37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,318 | 1,302 | 1,310 | -14 | -1.1 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,324 | +0.7 | 1,311 | 10,000 | 0 | 27,800 | - | |
1,315 | -1.5 | 1,344 | 4,800 | 0 | 26,300 | - | |
1,335 | -2.0 | 1,349 | 5,900 | 0 | 25,700 | - | |
1,362 | +1.6 | 1,353 | 4,900 | 0 | 26,400 | - | |
1,340 | -0.6 | 1,324 | 5,900 | 0 | 26,800 | - | |
1,348 | +0.6 | 1,338 | 4,500 | 0 | 31,500 | - | |
1,340 | +1.1 | 1,320 | 9,500 | 0 | 35,800 | - | |
1,325 | +1.9 | 1,323 | 4,500 | 0 | 38,100 | - | |
1,300 | -4.8 | 1,317 | 10,000 | 0 | 38,400 | - | |
1,366 | +2.2 | 1,363 | 8,800 | 0 | 40,300 | - | |
1,336 | -1.5 | 1,336 | 7,400 | 0 | 37,600 | - | |
1,357 | +3.0 | 1,343 | 17,000 | 0 | 36,600 | - | |
1,318 | +0.5 | 1,326 | 2,900 | 0 | 27,700 | - | |
1,312 | -2.2 | 1,340 | 6,200 | 0 | 27,600 | - | |
1,342 | +3.1 | 1,327 | 1,400 | - | - | - | |
1,302 | -1.5 | 1,306 | 10,500 | 0 | 28,100 | - | |
1,322 | -0.2 | 1,326 | 4,800 | 0 | 28,400 | - | |
1,325 | -1.5 | 1,326 | 1,400 | 0 | 28,000 | - | |
1,345 | +1.7 | 1,325 | 5,900 | 0 | 28,600 | - | |
1,323 | -0.9 | 1,337 | 6,200 | 0 | 29,000 | - | |
1,335 | +2.2 | 1,332 | 13,500 | 0 | 29,900 | - | |
1,306 | +1.2 | 1,331 | 25,700 | 0 | 29,300 | - | |
1,290 | +0.3 | 1,284 | 17,400 | 0 | 32,400 | - | |
1,286 | -1.5 | 1,294 | 5,000 | 0 | 31,300 | - | |
1,306 | -0.5 | 1,310 | 5,100 | 0 | 33,000 | - | |
1,312 | -0.5 | 1,307 | 13,000 | 0 | 33,500 | - | |
1,319 | +2.6 | 1,309 | 6,200 | 0 | 31,700 | - | |
1,286 | -5.7 | 1,309 | 16,600 | 0 | 32,300 | - | |
1,364 | +1.2 | 1,357 | 24,200 | 0 | 33,800 | - |