9365 トレーディア 東証2 12:41
1,530円
前日比
-12 (-0.78%)
比較される銘柄: 兵機海大運伏木運
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
29.1 0.84 1.96
決算New!  2018/02/13 発表
昨年来高値: 1,730 (17/01/30)
昨年来安値: 1,480 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,530 1,530 1,530 1,530 -12 -0.8 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,540 1,542 1,540 1,542 -3 -0.2 500
18/02/16 1,545 1,573 1,545 1,545 -31 -2.0 500
18/02/15 1,545 1,576 1,542 1,576 +54 +3.5 800
18/02/14 1,545 1,545 1,522 1,522 +7 +0.5 800
18/02/13 1,554 1,604 1,504 1,515 -15 -1.0 4,600
18/02/09 1,559 1,566 1,523 1,530 1,700
18/02/08 1,568 0
18/02/07 1,539 1,568 1,539 1,568 +36 +2.3 200
18/02/06 1,575 1,575 1,532 1,532 -53 -3.3 2,400
18/02/05 1,599 1,599 1,578 1,585 -14 -0.9 3,400
18/02/02 1,599 1,599 1,599 1,599 +16 +1.0 100
18/02/01 1,583 1,583 1,583 1,583 100
18/01/31 1,583 0
18/01/30 1,583 1,583 1,583 1,583 0 0.0 700
18/01/29 1,602 1,602 1,579 1,583 -19 -1.2 1,200
18/01/26 1,602 1,602 1,602 1,602 +3 +0.2 200
18/01/25 1,600 1,600 1,595 1,599 -1 -0.1 900
18/01/24 1,584 1,600 1,584 1,600 -1 -0.1 800
18/01/23 1,620 1,620 1,601 1,601 -19 -1.2 300
18/01/22 1,594 1,620 1,593 1,620 +3 +0.2 900
18/01/19 1,617 1,617 1,617 1,617 +17 +1.1 100
18/01/18 1,590 1,600 1,590 1,600 +11 +0.7 1,000
18/01/17 1,618 1,619 1,587 1,589 -27 -1.7 700
18/01/16 1,600 1,624 1,600 1,616 +2 +0.1 1,900
18/01/15 1,614 1,614 1,614 1,614 -1 -0.1 100
18/01/12 1,615 1,615 1,614 1,615 0 0.0 700
18/01/11 1,596 1,619 1,596 1,615 +26 +1.6 900
18/01/10 1,588 1,589 1,588 1,589 +12 +0.8 600
18/01/09 1,575 1,577 1,560 1,577 +2 +0.1 1,900

日経平均