9365 トレーディア 東証2
-円
前日比
(-%)
比較される銘柄: 兵機海大運伏木運
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
30.3 0.93 1.88
年初来高値: 1,730 (17/01/30)
年初来安値: 1,480 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,594 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,594 1,594 1,594 1,594 0 0.0 600
17/12/08 1,583 1,594 1,583 1,594 +20 +1.3 1,800
17/12/07 1,570 1,575 1,570 1,574 +12 +0.8 300
17/12/06 1,565 1,565 1,561 1,562 +2 +0.1 500
17/12/05 1,560 1,560 1,560 1,560 -9 -0.6 300
17/12/04 1,570 1,570 1,569 1,569 -1 -0.1 500
17/12/01 1,569 1,570 1,569 1,570 0 0.0 200
17/11/30 1,570 1,570 1,570 1,570 100
17/11/29 1,556 0
17/11/28 1,556 1,556 1,556 1,556 100
17/11/27 1,594 0
17/11/24 1,565 1,594 1,565 1,594 +29 +1.9 700
17/11/22 1,565 1,565 1,565 1,565 100
17/11/21 1,575 0
17/11/20 1,575 1,575 1,575 1,575 200
17/11/17 1,546 0
17/11/16 1,546 1,546 1,546 1,546 -1 -0.1 200
17/11/15 1,560 1,560 1,547 1,547 -11 -0.7 1,200
17/11/14 1,551 1,558 1,551 1,558 -62 -3.8 1,200
17/11/13 1,600 1,620 1,583 1,620 -5 -0.3 500
17/11/10 1,600 1,625 1,600 1,625 +44 +2.8 1,200
17/11/09 1,591 1,600 1,581 1,581 -9 -0.6 1,700
17/11/08 1,589 1,590 1,585 1,590 +10 +0.6 1,900
17/11/07 1,580 1,580 1,580 1,580 -10 -0.6 100
17/11/06 1,579 1,600 1,579 1,590 +19 +1.2 1,700
17/11/02 1,561 1,571 1,561 1,571 +10 +0.6 600
17/11/01 1,560 1,630 1,560 1,561 -9 -0.6 6,100
17/10/31 1,580 1,580 1,550 1,570 -8 -0.5 900
17/10/30 1,546 1,579 1,546 1,578 -1 -0.1 700

日経平均