38,079.70 | +117.90 | 154.46 | -0.15 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,318 | 1,316 | 1,318 | +10 | +0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,279 | 1,282 | -13 | -1.0 | 9,700 | |
1,290 | 1,295 | 1,284 | 1,295 | +8 | +0.6 | 1,300 | |
1,281 | 1,289 | 1,281 | 1,287 | +6 | +0.5 | 1,400 | |
1,290 | 1,290 | 1,281 | 1,281 | 0 | 0.0 | 4,700 | |
1,281 | 1,285 | 1,281 | 1,281 | 0 | 0.0 | 800 | |
1,280 | 1,283 | 1,275 | 1,281 | 0 | 0.0 | 1,200 | |
1,280 | 1,281 | 1,280 | 1,281 | +4 | +0.3 | 300 | |
1,275 | 1,294 | 1,275 | 1,277 | +2 | +0.2 | 1,400 | |
1,277 | 1,290 | 1,275 | 1,275 | -2 | -0.2 | 2,300 | |
1,277 | 1,280 | 1,268 | 1,277 | 0 | 0.0 | 4,100 | |
1,280 | 1,285 | 1,277 | 1,277 | -2 | -0.2 | 1,000 | |
1,273 | 1,282 | 1,268 | 1,279 | +7 | +0.6 | 2,200 | |
1,271 | 1,284 | 1,271 | 1,272 | +1 | +0.1 | 1,000 | |
1,275 | 1,284 | 1,271 | 1,271 | -4 | -0.3 | 700 | |
1,280 | 1,280 | 1,275 | 1,275 | -8 | -0.6 | 600 | |
1,283 | 1,283 | 1,283 | 1,283 | 0 | 0.0 | 500 | |
1,282 | 1,283 | 1,282 | 1,283 | +3 | +0.2 | 300 | |
1,286 | 1,286 | 1,280 | 1,280 | +1 | +0.1 | 800 | |
1,274 | 1,325 | 1,274 | 1,279 | -21 | -1.6 | 6,100 | |
1,279 | 1,300 | 1,274 | 1,300 | +21 | +1.6 | 1,800 | |
1,279 | 1,285 | 1,279 | 1,279 | 0 | 0.0 | 800 | |
1,279 | 1,285 | 1,273 | 1,279 | +5 | +0.4 | 1,000 | |
1,279 | 1,280 | 1,264 | 1,274 | -5 | -0.4 | 600 | |
1,279 | 1,279 | 1,279 | 1,279 | 0 | 0.0 | 200 | |
1,300 | 1,305 | 1,258 | 1,279 | -21 | -1.6 | 3,600 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 400 | |
1,315 | 1,320 | 1,300 | 1,300 | +9 | +0.7 | 500 | |
1,310 | 1,310 | 1,291 | 1,291 | -9 | -0.7 | 800 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 300 | |
1,290 | 1,305 | 1,290 | 1,300 | +10 | +0.8 | 900 |