37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,316 | 1,308 | 1,314 | +6 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,353 | 1,323 | 1,345 | +11 | +0.8 | 2,300 | |
1,312 | 1,334 | 1,312 | 1,334 | +22 | +1.7 | 700 | |
1,330 | 1,330 | 1,312 | 1,312 | +4 | +0.3 | 200 | |
1,326 | 1,326 | 1,308 | 1,308 | -3 | -0.2 | 1,400 | |
1,310 | 1,311 | 1,310 | 1,311 | -12 | -0.9 | 1,300 | |
1,319 | 1,323 | 1,312 | 1,323 | +13 | +1.0 | 600 | |
1,312 | 1,320 | 1,310 | 1,310 | -3 | -0.2 | 1,100 | |
1,336 | 1,336 | 1,313 | 1,313 | -26 | -1.9 | 900 | |
1,365 | 1,365 | 1,339 | 1,339 | 0 | 0.0 | 1,400 | |
1,364 | 1,365 | 1,337 | 1,339 | +4 | +0.3 | 2,200 | |
1,357 | 1,358 | 1,326 | 1,335 | +8 | +0.6 | 3,400 | |
1,305 | 1,358 | 1,305 | 1,327 | +26 | +2.0 | 6,500 | |
1,310 | 1,311 | 1,301 | 1,301 | -18 | -1.4 | 1,800 | |
1,325 | 1,338 | 1,318 | 1,319 | +13 | +1.0 | 1,800 | |
1,310 | 1,408 | 1,299 | 1,306 | +22 | +1.7 | 16,200 | |
1,262 | 1,287 | 1,261 | 1,284 | +15 | +1.2 | 1,900 | |
1,286 | 1,286 | 1,269 | 1,269 | -17 | -1.3 | 5,500 | |
1,288 | 1,293 | 1,273 | 1,286 | 0 | 0.0 | 900 | |
1,296 | 1,296 | 1,282 | 1,286 | -4 | -0.3 | 1,200 | |
1,297 | 1,297 | 1,276 | 1,290 | +4 | +0.3 | 6,900 | |
1,290 | 1,290 | 1,281 | 1,286 | -4 | -0.3 | 2,700 | |
1,293 | 1,293 | 1,282 | 1,290 | +2 | +0.2 | 4,000 | |
1,290 | 1,290 | 1,282 | 1,288 | -2 | -0.2 | 2,900 | |
1,306 | 1,306 | 1,290 | 1,290 | +4 | +0.3 | 900 | |
1,292 | 1,296 | 1,286 | 1,286 | -5 | -0.4 | 1,300 | |
1,291 | 1,293 | 1,290 | 1,291 | -3 | -0.2 | 1,700 | |
1,297 | 1,300 | 1,294 | 1,294 | -5 | -0.4 | 1,100 | |
1,300 | 1,303 | 1,299 | 1,299 | -7 | -0.5 | 900 | |
1,308 | 1,308 | 1,306 | 1,306 | -9 | -0.7 | 300 | |
1,314 | 1,330 | 1,314 | 1,315 | -15 | -1.1 | 500 |