37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,328 | 1,307 | 1,328 | +14 | +1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,393 | 1,430 | -29 | -2.0 | 3,000 | |
1,450 | 1,459 | 1,446 | 1,459 | -21 | -1.4 | 700 | |
1,490 | 1,490 | 1,480 | 1,480 | -32 | -2.1 | 200 | |
1,500 | 1,512 | 1,472 | 1,512 | +12 | +0.8 | 900 | |
1,457 | 1,500 | 1,455 | 1,500 | -20 | -1.3 | 1,100 | |
1,485 | 1,561 | 1,451 | 1,520 | -50 | -3.2 | 1,500 | |
1,499 | 1,579 | 1,400 | 1,570 | +71 | +4.7 | 3,400 | |
1,538 | 1,538 | 1,497 | 1,499 | -79 | -5.0 | 1,500 | |
1,630 | 1,630 | 1,578 | 1,578 | -12 | -0.8 | 1,100 | |
1,648 | 1,648 | 1,570 | 1,590 | -50 | -3.0 | 2,800 | |
1,634 | 1,640 | 1,606 | 1,640 | -34 | -2.0 | 1,300 | |
1,650 | 1,675 | 1,559 | 1,674 | -16 | -0.9 | 6,200 | |
1,635 | 1,690 | 1,635 | 1,690 | -25 | -1.5 | 1,400 | |
1,710 | 1,715 | 1,710 | 1,715 | +5 | +0.3 | 500 | |
1,728 | 1,728 | 1,710 | 1,710 | -18 | -1.0 | 600 | |
1,721 | 1,730 | 1,680 | 1,728 | +8 | +0.5 | 2,100 | |
1,690 | 1,720 | 1,670 | 1,720 | +21 | +1.2 | 3,800 | |
1,565 | 1,710 | 1,565 | 1,699 | +94 | +5.9 | 6,300 | |
1,550 | 1,605 | 1,481 | 1,605 | +15 | +0.9 | 5,900 | |
1,600 | 1,600 | 1,500 | 1,590 | -10 | -0.6 | 1,800 | |
1,470 | 1,600 | 1,457 | 1,600 | +156 | +10.8 | 4,300 | |
1,411 | 1,444 | 1,411 | 1,444 | +3 | +0.2 | 400 | |
1,410 | 1,441 | 1,350 | 1,441 | +31 | +2.2 | 2,300 | |
1,433 | 1,433 | 1,410 | 1,410 | -23 | -1.6 | 1,000 | |
1,320 | 1,435 | 1,320 | 1,433 | +83 | +6.1 | 3,600 | |
1,360 | 1,360 | 1,350 | 1,350 | -40 | -2.9 | 300 | |
1,502 | 1,502 | 1,321 | 1,390 | -112 | -7.5 | 11,700 | |
1,230 | 1,502 | 1,224 | 1,502 | +300 | +25.0 | 20,400 | |
1,201 | 1,202 | 1,201 | 1,202 | +2 | +0.2 | 300 | |
1,200 | 1,200 | 1,200 | 1,200 | - | - | 200 |