37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,317 | 1,305 | 1,314 | +3 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,334 | 1,308 | 1,334 | -2 | -0.1 | 2,700 | |
1,320 | 1,336 | 1,320 | 1,336 | +1 | +0.1 | 1,300 | |
1,349 | 1,349 | 1,335 | 1,335 | -13 | -1.0 | 1,000 | |
1,338 | 1,349 | 1,336 | 1,348 | +15 | +1.1 | 1,000 | |
1,341 | 1,350 | 1,333 | 1,333 | -15 | -1.1 | 1,100 | |
1,321 | 1,348 | 1,320 | 1,348 | +18 | +1.4 | 1,200 | |
1,340 | 1,340 | 1,330 | 1,330 | -10 | -0.7 | 200 | |
1,341 | 1,345 | 1,335 | 1,340 | 0 | 0.0 | 1,000 | |
1,338 | 1,340 | 1,335 | 1,340 | +4 | +0.3 | 600 | |
1,336 | 1,340 | 1,331 | 1,336 | +7 | +0.5 | 700 | |
1,327 | 1,329 | 1,327 | 1,329 | -1 | -0.1 | 900 | |
1,319 | 1,330 | 1,319 | 1,330 | +11 | +0.8 | 2,000 | |
1,325 | 1,325 | 1,287 | 1,319 | -6 | -0.5 | 5,300 | |
1,309 | 1,339 | 1,309 | 1,325 | +16 | +1.2 | 3,000 | |
1,320 | 1,325 | 1,309 | 1,309 | -18 | -1.4 | 500 | |
1,325 | 1,328 | 1,311 | 1,327 | -3 | -0.2 | 700 | |
1,325 | 1,330 | 1,325 | 1,330 | +30 | +2.3 | 300 | |
1,306 | 1,317 | 1,289 | 1,300 | -8 | -0.6 | 3,700 | |
1,318 | 1,319 | 1,300 | 1,308 | -10 | -0.8 | 2,400 | |
1,326 | 1,328 | 1,318 | 1,318 | -10 | -0.8 | 1,700 | |
1,347 | 1,355 | 1,327 | 1,328 | -38 | -2.8 | 2,200 | |
1,369 | 1,383 | 1,365 | 1,366 | -1 | -0.1 | 5,100 | |
1,346 | 1,368 | 1,340 | 1,367 | +21 | +1.6 | 2,000 | |
1,360 | 1,365 | 1,335 | 1,346 | -6 | -0.4 | 600 | |
1,359 | 1,359 | 1,350 | 1,352 | -12 | -0.9 | 600 | |
1,342 | 1,364 | 1,341 | 1,364 | +28 | +2.1 | 500 | |
1,330 | 1,336 | 1,330 | 1,336 | +5 | +0.4 | 500 | |
1,322 | 1,354 | 1,322 | 1,331 | -32 | -2.3 | 5,600 | |
1,351 | 1,363 | 1,350 | 1,363 | +6 | +0.4 | 700 | |
1,343 | 1,357 | 1,343 | 1,357 | -11 | -0.8 | 400 |