38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,700 | 1,590 | 1,630 | -40 | -2.4 | 8,100 | |
1,700 | 1,720 | 1,650 | 1,670 | -30 | -1.8 | 7,700 | |
1,870 | 1,870 | 1,660 | 1,700 | -120 | -6.6 | 7,300 | |
1,910 | 1,950 | 1,750 | 1,820 | -100 | -5.2 | 6,700 | |
1,700 | 2,000 | 1,700 | 1,920 | +230 | +13.6 | 12,100 | |
1,730 | 1,800 | 1,560 | 1,690 | -90 | -5.1 | 9,700 | |
1,680 | 1,800 | 1,630 | 1,780 | +50 | +2.9 | 9,000 | |
1,700 | 1,780 | 1,660 | 1,730 | -60 | -3.4 | 5,700 | |
1,610 | 1,800 | 1,610 | 1,790 | +140 | +8.5 | 11,000 | |
1,580 | 1,690 | 1,580 | 1,650 | 0 | 0.0 | 6,900 | |
1,600 | 1,750 | 1,600 | 1,650 | +50 | +3.1 | 10,500 | |
1,600 | 1,620 | 1,520 | 1,600 | -30 | -1.8 | 7,400 | |
1,610 | 1,670 | 1,550 | 1,630 | +20 | +1.2 | 14,500 | |
1,620 | 1,650 | 1,570 | 1,610 | -40 | -2.4 | 10,600 | |
1,670 | 1,730 | 1,640 | 1,650 | -20 | -1.2 | 10,300 | |
1,620 | 1,710 | 1,610 | 1,670 | +30 | +1.8 | 7,300 | |
1,610 | 1,710 | 1,580 | 1,640 | +60 | +3.8 | 14,600 | |
1,600 | 1,630 | 1,570 | 1,580 | -70 | -4.2 | 3,900 | |
1,600 | 1,650 | 1,590 | 1,650 | +50 | +3.1 | 2,800 | |
1,700 | 1,700 | 1,580 | 1,600 | -100 | -5.9 | 4,700 | |
1,680 | 1,730 | 1,650 | 1,700 | -20 | -1.2 | 3,200 | |
1,720 | 1,750 | 1,650 | 1,720 | -10 | -0.6 | 3,900 | |
1,700 | 1,790 | 1,680 | 1,730 | +60 | +3.6 | 7,300 | |
1,550 | 1,670 | 1,550 | 1,670 | +90 | +5.7 | 3,700 | |
1,610 | 1,650 | 1,550 | 1,580 | -20 | -1.2 | 3,700 | |
1,630 | 1,650 | 1,560 | 1,600 | -10 | -0.6 | 7,300 | |
1,640 | 1,730 | 1,610 | 1,610 | -40 | -2.4 | 4,600 | |
1,530 | 1,720 | 1,500 | 1,650 | +130 | +8.6 | 6,900 | |
1,510 | 1,580 | 1,480 | 1,520 | +80 | +5.6 | 7,100 | |
1,540 | 1,580 | 1,420 | 1,440 | -150 | -9.4 | 10,700 |