38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,750 | 1,610 | 1,700 | +50 | +3.0 | 4,900 | |
1,640 | 1,700 | 1,610 | 1,650 | +50 | +3.1 | 6,700 | |
1,600 | 1,670 | 1,570 | 1,600 | 0 | 0.0 | 5,900 | |
1,620 | 1,660 | 1,580 | 1,600 | -30 | -1.8 | 4,400 | |
1,600 | 1,650 | 1,580 | 1,630 | +30 | +1.9 | 6,700 | |
1,620 | 1,660 | 1,520 | 1,600 | -40 | -2.4 | 6,300 | |
1,630 | 1,650 | 1,550 | 1,640 | 0 | 0.0 | 4,300 | |
1,560 | 1,640 | 1,530 | 1,640 | +40 | +2.5 | 3,900 | |
1,590 | 1,660 | 1,550 | 1,600 | -10 | -0.6 | 11,900 | |
1,570 | 1,660 | 1,510 | 1,610 | +20 | +1.3 | 8,300 | |
1,600 | 1,620 | 1,520 | 1,590 | +30 | +1.9 | 6,300 | |
1,590 | 1,600 | 1,530 | 1,560 | -30 | -1.9 | 11,600 | |
1,610 | 1,640 | 1,550 | 1,590 | -20 | -1.2 | 5,100 | |
1,570 | 1,630 | 1,560 | 1,610 | +40 | +2.5 | 7,600 | |
1,610 | 1,640 | 1,570 | 1,570 | -50 | -3.1 | 7,000 | |
1,740 | 1,770 | 1,520 | 1,620 | -140 | -8.0 | 16,500 | |
1,810 | 1,900 | 1,600 | 1,760 | -30 | -1.7 | 18,300 | |
1,780 | 1,920 | 1,750 | 1,790 | +20 | +1.1 | 58,400 | |
1,750 | 1,840 | 1,710 | 1,770 | +40 | +2.3 | 13,600 | |
1,730 | 2,070 | 1,710 | 1,730 | -20 | -1.1 | 181,800 | |
1,690 | 2,080 | 1,680 | 1,750 | +60 | +3.6 | 138,000 | |
1,600 | 1,700 | 1,590 | 1,690 | +80 | +5.0 | 15,900 | |
1,620 | 1,630 | 1,570 | 1,610 | 0 | 0.0 | 17,600 | |
1,600 | 1,620 | 1,550 | 1,610 | +10 | +0.6 | 18,300 | |
1,590 | 1,600 | 1,560 | 1,600 | +50 | +3.2 | 10,300 | |
1,650 | 1,650 | 1,520 | 1,550 | -100 | -6.1 | 13,000 | |
1,690 | 1,750 | 1,570 | 1,650 | -20 | -1.2 | 26,300 | |
1,710 | 1,720 | 1,660 | 1,670 | -70 | -4.0 | 9,800 | |
1,700 | 1,750 | 1,680 | 1,740 | +50 | +3.0 | 9,900 | |
1,630 | 1,700 | 1,630 | 1,690 | +60 | +3.7 | 12,500 |