38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,620 | 1,324 | 1,368 | -2 | -0.1 | 28,800 | |
1,403 | 1,412 | 1,336 | 1,370 | -40 | -2.8 | 11,000 | |
1,362 | 1,490 | 1,362 | 1,410 | +22 | +1.6 | 19,000 | |
1,387 | 1,659 | 1,355 | 1,388 | +31 | +2.3 | 31,500 | |
1,414 | 1,427 | 1,347 | 1,357 | -57 | -4.0 | 4,700 | |
1,355 | 1,415 | 1,355 | 1,414 | +29 | +2.1 | 5,700 | |
1,376 | 1,400 | 1,310 | 1,385 | +1 | +0.1 | 7,100 | |
1,374 | 1,400 | 1,358 | 1,384 | +12 | +0.9 | 12,300 | |
1,420 | 1,468 | 1,351 | 1,372 | -47 | -3.3 | 77,400 | |
1,410 | 1,420 | 1,401 | 1,419 | +9 | +0.6 | 23,200 | |
1,410 | 1,420 | 1,380 | 1,410 | -20 | -1.4 | 10,200 | |
1,380 | 1,449 | 1,380 | 1,430 | +20 | +1.4 | 12,400 | |
1,394 | 1,440 | 1,375 | 1,410 | +16 | +1.1 | 3,900 | |
1,304 | 1,394 | 1,300 | 1,394 | +30 | +2.2 | 2,700 | |
1,300 | 1,364 | 1,270 | 1,364 | +77 | +6.0 | 2,700 | |
1,275 | 1,299 | 1,239 | 1,287 | -18 | -1.4 | 3,800 | |
1,300 | 1,360 | 1,270 | 1,305 | +5 | +0.4 | 5,400 | |
1,298 | 1,320 | 1,250 | 1,300 | +32 | +2.5 | 5,500 | |
1,269 | 1,269 | 1,230 | 1,268 | +3 | +0.2 | 4,300 | |
1,327 | 1,327 | 1,190 | 1,265 | -20 | -1.6 | 5,100 | |
1,374 | 1,384 | 1,100 | 1,285 | -89 | -6.5 | 6,000 | |
1,386 | 1,416 | 1,374 | 1,374 | -14 | -1.0 | 12,400 | |
1,411 | 1,420 | 1,387 | 1,388 | -23 | -1.6 | 16,300 | |
1,377 | 1,479 | 1,377 | 1,411 | +34 | +2.5 | 10,600 | |
1,399 | 1,417 | 1,372 | 1,377 | -43 | -3.0 | 51,400 | |
1,369 | 1,420 | 1,327 | 1,420 | +78 | +5.8 | 6,100 | |
1,379 | 1,379 | 1,339 | 1,342 | -38 | -2.8 | 7,600 | |
1,389 | 1,398 | 1,372 | 1,380 | -19 | -1.4 | 7,200 | |
1,421 | 1,421 | 1,369 | 1,399 | +8 | +0.6 | 8,700 | |
1,372 | 1,413 | 1,371 | 1,391 | +11 | +0.8 | 3,500 |