38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,100 | 990 | 1,000 | -120 | -10.7 | 3,900 | |
1,080 | 1,130 | 1,040 | 1,120 | +20 | +1.8 | 3,800 | |
1,180 | 1,200 | 1,010 | 1,100 | -130 | -10.6 | 3,600 | |
1,180 | 1,280 | 1,130 | 1,230 | +50 | +4.2 | 5,100 | |
1,200 | 1,500 | 1,080 | 1,180 | +100 | +9.3 | 9,200 | |
1,050 | 1,120 | 1,030 | 1,080 | 0 | 0.0 | 2,900 | |
1,080 | 1,160 | 1,010 | 1,080 | -40 | -3.6 | 5,400 | |
1,000 | 1,150 | 980 | 1,120 | +130 | +13.1 | 7,400 | |
1,080 | 1,170 | 880 | 990 | -140 | -12.4 | 5,200 | |
980 | 1,130 | 980 | 1,130 | +150 | +15.3 | 3,300 | |
1,030 | 1,100 | 900 | 980 | -100 | -9.3 | 6,100 | |
1,010 | 1,180 | 980 | 1,080 | +80 | +8.0 | 7,100 | |
980 | 1,070 | 980 | 1,000 | +20 | +2.0 | 2,500 | |
980 | 1,080 | 980 | 980 | -70 | -6.7 | 3,900 | |
1,030 | 1,090 | 980 | 1,050 | -30 | -2.8 | 4,700 | |
1,030 | 1,180 | 1,020 | 1,080 | +30 | +2.9 | 3,200 | |
1,180 | 1,190 | 1,000 | 1,050 | +70 | +7.1 | 9,600 | |
990 | 1,000 | 880 | 980 | +80 | +8.9 | 2,400 | |
1,000 | 1,040 | 900 | 900 | -60 | -6.2 | 4,000 | |
1,000 | 1,050 | 880 | 960 | -20 | -2.0 | 4,700 | |
1,000 | 1,020 | 840 | 980 | -20 | -2.0 | 7,700 | |
930 | 1,030 | 850 | 1,000 | +70 | +7.5 | 3,800 | |
900 | 1,020 | 900 | 930 | +30 | +3.3 | 3,100 | |
850 | 1,030 | 830 | 900 | +50 | +5.9 | 9,700 | |
960 | 960 | 800 | 850 | -110 | -11.5 | 5,100 | |
950 | 1,000 | 940 | 960 | +20 | +2.1 | 6,300 | |
1,010 | 1,010 | 920 | 940 | -70 | -6.9 | 3,100 | |
1,020 | 1,160 | 900 | 1,010 | -50 | -4.7 | 7,200 | |
1,150 | 1,230 | 1,060 | 1,060 | -100 | -8.6 | 18,800 | |
1,020 | 1,180 | 1,000 | 1,160 | - | - | 9,900 |