38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,346 | 1,332 | 1,338 | +13 | +1.0 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,433 | +1.2 | 1,428 | 23,900 | 200 | 13,600 | 68.00 | |
1,416 | -2.2 | 1,434 | 24,200 | 100 | 13,000 | 130 | |
1,448 | +1.9 | 1,423 | 37,000 | 200 | 17,500 | 87.50 | |
1,421 | -3.0 | 1,424 | 40,200 | 400 | 16,900 | 42.25 | |
1,465 | -2.3 | 1,484 | 16,600 | 600 | 10,900 | 18.17 | |
1,499 | +4.2 | 1,489 | 42,100 | 1,100 | 10,600 | 9.64 | |
1,438 | +0.6 | 1,420 | 27,500 | 400 | 10,400 | 26.00 | |
1,429 | +0.8 | 1,449 | 22,300 | 300 | 11,100 | 37.00 | |
1,417 | -0.6 | 1,418 | 11,400 | 200 | 11,300 | 56.50 | |
1,426 | -1.4 | 1,432 | 13,400 | 400 | 11,300 | 28.25 | |
1,446 | +0.7 | 1,461 | 34,400 | 600 | 12,400 | 20.67 | |
1,436 | +0.8 | 1,449 | 22,300 | 700 | 9,000 | 12.86 | |
1,425 | -1.2 | 1,419 | 31,600 | 400 | 16,200 | 40.50 | |
1,442 | -0.6 | 1,446 | 20,000 | 200 | 8,400 | 42.00 | |
1,450 | -3.4 | 1,463 | 14,200 | 500 | 8,000 | 16.00 | |
1,501 | -6.1 | 1,563 | 25,300 | 500 | 8,800 | 17.60 | |
1,599 | +0.8 | 1,577 | 16,600 | 400 | 8,000 | 20.00 | |
1,586 | +1.9 | 1,566 | 29,800 | 400 | 9,000 | 22.50 | |
1,557 | +3.1 | 1,528 | 35,600 | 400 | 8,500 | 21.25 | |
1,510 | +0.7 | 1,497 | 15,300 | 500 | 8,800 | 17.60 | |
1,499 | +2.3 | 1,491 | 14,600 | 800 | 8,700 | 10.88 | |
1,465 | -1.4 | 1,484 | 17,700 | 600 | 8,900 | 14.83 | |
1,486 | +2.8 | 1,472 | 13,600 | 700 | 8,500 | 12.14 | |
1,445 | +0.7 | 1,460 | 12,700 | 1,200 | 8,200 | 6.83 | |
1,435 | +0.5 | 1,442 | 15,700 | 900 | 9,600 | 10.67 | |
1,428 | -2.5 | 1,436 | 19,400 | 900 | 10,000 | 11.11 | |
1,464 | +0.1 | 1,472 | 12,900 | 600 | 9,500 | 15.83 | |
1,462 | -3.0 | 1,480 | 20,800 | 400 | 9,400 | 23.50 | |
1,507 | -1.6 | 1,544 | 28,700 | 700 | 9,000 | 12.86 | |
1,531 | +2.3 | 1,501 | 17,000 | 400 | 7,700 | 19.25 |