37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,357 | 1,325 | 1,325 | -6 | -0.5 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | +2.3 | 1,438 | 26,100 | 4,500 | 62,300 | 13.84 | |
1,416 | -0.1 | 1,434 | 46,300 | 4,800 | 66,200 | 13.79 | |
1,418 | -3.1 | 1,425 | 50,500 | 5,000 | 69,000 | 13.80 | |
1,464 | +1.2 | 1,469 | 42,200 | 1,100 | 65,600 | 59.64 | |
1,446 | -0.6 | 1,445 | 19,500 | 600 | 66,300 | 110 | |
1,454 | +0.4 | 1,450 | 37,300 | 700 | 65,500 | 93.57 | |
1,448 | +1.8 | 1,422 | 9,800 | - | - | - | |
1,422 | +2.4 | 1,376 | 59,600 | 700 | 65,200 | 93.14 | |
1,389 | -5.1 | 1,405 | 72,500 | 1,000 | 73,300 | 73.30 | |
1,463 | -3.9 | 1,480 | 47,800 | 800 | 68,300 | 85.38 | |
1,522 | -2.4 | 1,539 | 49,400 | 1,200 | 68,400 | 57.00 | |
1,559 | +3.2 | 1,541 | 54,000 | 1,500 | 72,400 | 48.27 | |
1,511 | +0.1 | 1,502 | 34,900 | 1,300 | 66,700 | 51.31 | |
1,509 | -1.4 | 1,513 | 38,700 | 600 | 65,000 | 108 | |
1,530 | -0.6 | 1,529 | 44,200 | 600 | 65,500 | 109 | |
1,540 | -0.5 | 1,546 | 57,300 | 1,300 | 60,600 | 46.62 | |
1,548 | -3.9 | 1,580 | 42,100 | 600 | 61,100 | 101 | |
1,610 | -0.9 | 1,612 | 35,000 | 600 | 57,900 | 96.50 | |
1,625 | -4.0 | 1,653 | 31,500 | 400 | 57,600 | 144 | |
1,692 | -1.9 | 1,696 | 22,200 | 700 | 56,300 | 80.43 | |
1,725 | +1.4 | 1,729 | 27,900 | 700 | 55,300 | 79.00 | |
1,701 | +2.0 | 1,697 | 32,500 | 900 | 57,400 | 63.78 | |
1,668 | +1.0 | 1,659 | 25,800 | 800 | 58,800 | 73.50 | |
1,652 | -0.1 | 1,657 | 25,800 | 400 | 60,000 | 150 | |
1,653 | -0.8 | 1,666 | 40,700 | 700 | 62,100 | 88.71 | |
1,667 | -0.7 | 1,657 | 20,000 | 700 | 60,500 | 86.43 | |
1,679 | +0.5 | 1,661 | 19,000 | 700 | 59,100 | 84.43 | |
1,671 | -3.0 | 1,687 | 24,700 | 600 | 59,900 | 99.83 | |
1,722 | -1.1 | 1,753 | 26,500 | 1,300 | 57,100 | 43.92 | |
1,741 | - | 1,704 | 38,200 | 1,200 | 57,100 | 47.58 |