37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,357 | 1,325 | 1,325 | -6 | -0.5 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | -0.7 | 1,456 | 23,900 | 400 | 9,600 | 24.00 | |
1,455 | +2.1 | 1,434 | 10,400 | 300 | 9,800 | 32.67 | |
1,425 | +0.6 | 1,426 | 20,800 | 400 | 9,900 | 24.75 | |
1,417 | -2.9 | 1,464 | 22,600 | 200 | 9,800 | 49.00 | |
1,459 | -2.3 | 1,472 | 11,000 | 300 | 9,900 | 33.00 | |
1,493 | +0.3 | 1,501 | 11,800 | 400 | 9,900 | 24.75 | |
1,488 | +0.9 | 1,509 | 53,100 | 900 | 10,000 | 11.11 | |
1,475 | +0.7 | 1,467 | 16,100 | 1,400 | 9,500 | 6.79 | |
1,465 | +3.0 | 1,451 | 21,300 | 300 | 9,700 | 32.33 | |
1,422 | +0.7 | 1,423 | 30,400 | 200 | 10,900 | 54.50 | |
1,412 | -0.9 | 1,421 | 21,500 | 1,600 | 11,100 | 6.94 | |
1,425 | +0.8 | 1,426 | 17,300 | 1,800 | 11,200 | 6.22 | |
1,414 | -1.1 | 1,423 | 12,500 | 1,900 | 11,000 | 5.79 | |
1,430 | -1.2 | 1,446 | 15,900 | 1,900 | 10,800 | 5.68 | |
1,448 | +2.7 | 1,428 | 16,900 | 1,600 | 11,100 | 6.94 | |
1,410 | -1.1 | 1,438 | 25,600 | 1,400 | 11,100 | 7.93 | |
1,426 | +1.7 | 1,416 | 9,200 | 1,200 | 11,500 | 9.58 | |
1,402 | +2.9 | 1,390 | 18,100 | 1,100 | 10,500 | 9.55 | |
1,363 | -0.2 | 1,373 | 15,500 | 1,600 | 11,300 | 7.06 | |
1,366 | -0.5 | 1,373 | 26,400 | 1,600 | 11,400 | 7.12 | |
1,373 | -0.6 | 1,366 | 15,900 | 800 | 16,000 | 20.00 | |
1,381 | +4.1 | 1,341 | 22,000 | 800 | 40,400 | 50.50 | |
1,326 | -4.5 | 1,366 | 21,500 | 900 | 41,200 | 45.78 | |
1,388 | +2.9 | 1,374 | 21,100 | 1,800 | 40,500 | 22.50 | |
1,349 | +2.0 | 1,343 | 30,800 | 1,300 | 40,600 | 31.23 | |
1,323 | +2.0 | 1,313 | 26,000 | 1,200 | 42,800 | 35.67 | |
1,297 | -0.7 | 1,290 | 15,900 | 1,400 | 40,800 | 29.14 | |
1,306 | +0.4 | 1,297 | 5,600 | - | - | - | |
1,301 | +0.5 | 1,336 | 26,100 | 1,400 | 40,200 | 28.71 | |
1,295 | +2.4 | 1,252 | 16,600 | 2,200 | 41,200 | 18.73 |