38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,509 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,357 | 1,336 | 1,355 | +24 | +1.8 | 24,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | 0.0 | 1,418 | 58,400 | 1,000 | 27,400 | 27.40 | |
1,420 | +5.9 | 1,387 | 44,100 | 1,100 | 30,600 | 27.82 | |
1,341 | -1.0 | 1,367 | 46,600 | 500 | 26,100 | 52.20 | |
1,354 | -0.4 | 1,339 | 68,600 | 500 | 30,400 | 60.80 | |
1,359 | +4.8 | 1,324 | 113,500 | 900 | 34,800 | 38.67 | |
1,297 | +4.7 | 1,280 | 62,400 | 2,100 | 26,400 | 12.57 | |
1,239 | +1.3 | 1,231 | 54,800 | 700 | 25,900 | 37.00 | |
1,223 | -1.5 | 1,235 | 47,000 | 500 | 26,600 | 53.20 | |
1,241 | -1.5 | 1,234 | 29,700 | 900 | 28,000 | 31.11 | |
1,260 | -2.3 | 1,256 | 64,600 | 800 | 27,600 | 34.50 | |
1,290 | -2.6 | 1,286 | 119,500 | 1,300 | 25,900 | 19.92 | |
1,325 | +4.3 | 1,307 | 119,100 | 1,500 | 30,500 | 20.33 | |
1,270 | +0.1 | 1,275 | 66,000 | 1,700 | 22,200 | 13.06 | |
1,269 | -2.6 | 1,281 | 62,800 | 1,300 | 22,600 | 17.38 | |
1,303 | +2.7 | 1,278 | 80,100 | 4,000 | 23,600 | 5.90 | |
1,269 | +0.8 | 1,266 | 69,100 | 3,300 | 36,300 | 11.00 | |
1,259 | +6.0 | 1,244 | 210,700 | 3,600 | 36,200 | 10.06 | |
1,188 | +6.7 | 1,171 | 114,000 | 900 | 49,800 | 55.33 | |
1,113 | -1.9 | 1,130 | 75,100 | 1,400 | 45,500 | 32.50 | |
1,134 | -0.3 | 1,133 | 91,400 | 1,600 | 69,600 | 43.50 | |
1,137 | -3.6 | 1,138 | 62,200 | 2,200 | 58,900 | 26.77 | |
1,180 | +2.0 | 1,166 | 93,400 | 2,100 | 56,500 | 26.90 | |
1,157 | -4.5 | 1,185 | 161,700 | 1,500 | 41,400 | 27.60 | |
1,211 | -0.7 | 1,214 | 61,500 | 2,700 | 34,300 | 12.70 | |
1,219 | -0.5 | 1,223 | 63,600 | 2,100 | 33,000 | 15.71 | |
1,225 | -1.6 | 1,228 | 88,800 | 1,500 | 31,400 | 20.93 | |
1,245 | +0.4 | 1,237 | 60,400 | 2,100 | 30,800 | 14.67 | |
1,240 | +0.1 | 1,236 | 55,700 | 2,300 | 33,900 | 14.74 | |
1,239 | -0.6 | 1,238 | 46,100 | 2,000 | 37,100 | 18.55 | |
1,246 | +1.3 | 1,238 | 52,500 | 1,900 | 40,900 | 21.53 |