40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,509 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
昨年来高値 | 1,509 | 昨年来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,436 | 1,386 | 1,404 | -16 | -1.1 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,477 | -1.4 | 1,489 | 18,200 | 700 | 9,500 | 13.57 | |
1,498 | -0.7 | 1,512 | 8,300 | - | - | - | |
1,509 | +0.9 | 1,510 | 11,800 | 1,000 | 8,300 | 8.30 | |
1,496 | -0.3 | 1,495 | 14,400 | 1,200 | 7,300 | 6.08 | |
1,500 | -0.9 | 1,502 | 9,800 | 800 | 7,500 | 9.38 | |
1,513 | -0.7 | 1,514 | 22,700 | 800 | 7,000 | 8.75 | |
1,524 | -3.9 | 1,579 | 41,200 | 700 | 7,200 | 10.29 | |
1,586 | +0.7 | 1,568 | 38,800 | 700 | 8,600 | 12.29 | |
1,575 | +3.7 | 1,561 | 53,300 | 500 | 8,700 | 17.40 | |
1,519 | +1.2 | 1,513 | 32,500 | 800 | 9,000 | 11.25 | |
1,501 | +5.7 | 1,460 | 44,800 | 600 | 9,100 | 15.17 | |
1,420 | -0.6 | 1,435 | 15,400 | 200 | 10,500 | 52.50 | |
1,428 | +0.2 | 1,440 | 24,500 | 200 | 11,200 | 56.00 | |
1,425 | +0.1 | 1,429 | 22,600 | 200 | 10,700 | 53.50 | |
1,424 | +2.7 | 1,392 | 20,300 | 400 | 10,400 | 26.00 | |
1,387 | -0.7 | 1,394 | 20,500 | 300 | 10,200 | 34.00 | |
1,397 | -1.8 | 1,405 | 12,900 | 300 | 10,800 | 36.00 | |
1,422 | +1.4 | 1,420 | 9,000 | 600 | 10,300 | 17.17 | |
1,403 | +5.2 | 1,358 | 25,400 | 500 | 10,500 | 21.00 | |
1,334 | -4.9 | 1,361 | 43,600 | 200 | 14,800 | 74.00 | |
1,402 | -2.9 | 1,415 | 27,100 | 200 | 9,900 | 49.50 | |
1,444 | -1.1 | 1,446 | 18,000 | 300 | 9,100 | 30.33 | |
1,460 | -0.6 | 1,453 | 22,300 | 1,200 | 9,200 | 7.67 | |
1,469 | +0.1 | 1,456 | 17,300 | 1,100 | 9,300 | 8.45 | |
1,467 | +0.5 | 1,467 | 34,200 | 700 | 10,200 | 14.57 | |
1,459 | +1.0 | 1,457 | 17,800 | 500 | 9,900 | 19.80 | |
1,445 | -0.7 | 1,456 | 23,900 | 400 | 9,600 | 24.00 | |
1,455 | +2.1 | 1,434 | 10,400 | 300 | 9,800 | 32.67 | |
1,425 | +0.6 | 1,426 | 20,800 | 400 | 9,900 | 24.75 | |
1,417 | -2.9 | 1,464 | 22,600 | 200 | 9,800 | 49.00 |