38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,356 | 1,341 | 1,353 | +15 | +1.1 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336 | -2.6 | 1,348 | 20,600 | 7,500 | 39,900 | 5.32 | |
1,372 | +0.7 | 1,377 | 22,900 | 7,400 | 39,400 | 5.32 | |
1,363 | +0.3 | 1,359 | 23,300 | 7,000 | 42,900 | 6.13 | |
1,359 | +4.1 | 1,330 | 53,700 | 7,100 | 47,300 | 6.66 | |
1,306 | -0.4 | 1,302 | 27,400 | 7,400 | 48,200 | 6.51 | |
1,311 | -0.3 | 1,304 | 31,800 | 8,100 | 46,800 | 5.78 | |
1,315 | +0.2 | 1,317 | 14,800 | 8,900 | 46,100 | 5.18 | |
1,313 | 0.0 | 1,310 | 27,100 | 8,700 | 48,500 | 5.57 | |
1,313 | -3.1 | 1,318 | 50,500 | 8,400 | 53,300 | 6.35 | |
1,355 | -2.9 | 1,380 | 32,400 | 7,800 | 42,700 | 5.47 | |
1,395 | -0.4 | 1,394 | 17,200 | 1,700 | 41,700 | 24.53 | |
1,401 | -0.6 | 1,401 | 22,000 | 2,600 | 41,200 | 15.85 | |
1,410 | -1.0 | 1,415 | 24,900 | 2,300 | 46,200 | 20.09 | |
1,424 | +4.2 | 1,399 | 24,500 | 2,000 | 47,600 | 23.80 | |
1,366 | +0.3 | 1,370 | 24,700 | 1,900 | 48,500 | 25.53 | |
1,362 | +0.1 | 1,364 | 20,600 | 1,800 | 50,900 | 28.28 | |
1,360 | -3.4 | 1,374 | 35,900 | 1,800 | 49,200 | 27.33 | |
1,408 | +3.4 | 1,378 | 34,600 | 1,200 | 47,900 | 39.92 | |
1,362 | -2.9 | 1,389 | 24,700 | 1,200 | 51,000 | 42.50 | |
1,402 | -4.0 | 1,427 | 42,200 | 500 | 50,300 | 100 | |
1,460 | +3.1 | 1,423 | 25,400 | 700 | 52,500 | 75.00 | |
1,416 | -5.0 | 1,447 | 28,800 | 500 | 52,300 | 104 | |
1,491 | -0.3 | 1,488 | 23,400 | 900 | 50,900 | 56.56 | |
1,495 | +0.3 | 1,504 | 18,200 | 2,100 | 52,800 | 25.14 | |
1,490 | -2.6 | 1,502 | 14,100 | 2,200 | 52,500 | 23.86 | |
1,529 | +2.6 | 1,527 | 33,000 | 2,100 | 54,700 | 26.05 | |
1,490 | -2.0 | 1,516 | 43,900 | 3,400 | 52,900 | 15.56 | |
1,520 | +2.8 | 1,504 | 39,900 | 4,500 | 58,600 | 13.02 | |
1,478 | +3.2 | 1,467 | 42,200 | 4,900 | 59,600 | 12.16 | |
1,432 | -3.5 | 1,460 | 41,600 | 4,200 | 63,300 | 15.07 |