38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,367 | 1,341 | 1,357 | +19 | +1.4 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | -0.6 | 1,238 | 46,100 | 2,000 | 37,100 | 18.55 | |
1,246 | +1.3 | 1,238 | 52,500 | 1,900 | 40,900 | 21.53 | |
1,230 | -4.2 | 1,250 | 107,100 | 1,600 | 38,900 | 24.31 | |
1,284 | -0.2 | 1,292 | 35,500 | 1,600 | 23,700 | 14.81 | |
1,287 | +0.2 | 1,291 | 43,800 | 1,600 | 33,000 | 20.62 | |
1,284 | +0.5 | 1,294 | 33,100 | 1,700 | 27,000 | 15.88 | |
1,278 | +1.0 | 1,288 | 34,000 | 1,800 | 20,900 | 11.61 | |
1,265 | -5.2 | 1,308 | 36,100 | 2,400 | 19,600 | 8.17 | |
1,335 | +6.1 | 1,280 | 50,500 | 2,300 | 19,800 | 8.61 | |
1,258 | -5.4 | 1,291 | 54,000 | 2,500 | 19,000 | 7.60 | |
1,330 | -1.1 | 1,336 | 50,500 | 1,600 | 13,400 | 8.38 | |
1,345 | +1.0 | 1,348 | 45,700 | 1,600 | 12,800 | 8.00 | |
1,332 | -5.1 | 1,359 | 73,800 | 2,400 | 11,900 | 4.96 | |
1,403 | -0.7 | 1,397 | 29,200 | 1,400 | 9,000 | 6.43 | |
1,413 | -2.6 | 1,416 | 17,100 | 600 | 8,300 | 13.83 | |
1,451 | -0.4 | 1,446 | 9,300 | - | - | - | |
1,457 | -1.7 | 1,436 | 32,700 | 1,400 | 8,100 | 5.79 | |
1,482 | +0.1 | 1,463 | 23,300 | 1,700 | 9,100 | 5.35 | |
1,480 | +1.0 | 1,460 | 24,400 | 1,800 | 8,300 | 4.61 | |
1,466 | -3.8 | 1,481 | 28,300 | 1,600 | 8,900 | 5.56 | |
1,524 | -1.2 | 1,523 | 45,100 | 1,800 | 8,500 | 4.72 | |
1,543 | +1.3 | 1,528 | 28,100 | 1,500 | 9,700 | 6.47 | |
1,523 | +5.4 | 1,491 | 30,500 | 1,500 | 9,700 | 6.47 | |
1,445 | -1.5 | 1,484 | 44,000 | 1,600 | 10,300 | 6.44 | |
1,467 | -1.9 | 1,493 | 25,300 | 1,400 | 10,600 | 7.57 | |
1,495 | -1.6 | 1,490 | 28,000 | 1,300 | 10,500 | 8.08 | |
1,519 | +4.3 | 1,479 | 25,300 | 1,300 | 10,800 | 8.31 | |
1,456 | -0.2 | 1,459 | 16,000 | 1,100 | 13,800 | 12.55 | |
1,459 | +3.4 | 1,447 | 27,300 | 1,100 | 13,600 | 12.36 | |
1,411 | +0.1 | 1,422 | 22,700 | 1,000 | 12,900 | 12.90 |