9351 東洋埠頭 東証1 15:00
1,721円
前日比
-3 (-0.17%)
比較される銘柄: 三井倉HD渋沢倉住友倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
10.6 0.67 2.91 44.54
年初来高値: 1,899 (18/01/15)
年初来安値: 1,652 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,720 1,721 1,712 1,721 -3 -0.2 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,734 1,734 1,716 1,724 -10 -0.6 4,800
18/05/23 1,730 1,734 1,715 1,734 +2 +0.1 4,900
18/05/22 1,733 1,733 1,724 1,732 -1 -0.1 4,200
18/05/21 1,733 1,733 1,728 1,733 0 0.0 2,500
18/05/18 1,734 1,734 1,722 1,733 -2 -0.1 2,700
18/05/17 1,728 1,735 1,720 1,735 +7 +0.4 6,800
18/05/16 1,726 1,735 1,722 1,728 -9 -0.5 6,300
18/05/15 1,721 1,737 1,715 1,737 +14 +0.8 9,200
18/05/14 1,725 1,734 1,705 1,723 -8 -0.5 16,100
18/05/11 1,728 1,731 1,722 1,731 +6 +0.3 3,400
18/05/10 1,736 1,736 1,725 1,725 -11 -0.6 5,400
18/05/09 1,737 1,737 1,728 1,736 -1 -0.1 4,600
18/05/08 1,726 1,739 1,723 1,737 +11 +0.6 7,100
18/05/07 1,738 1,738 1,721 1,726 -2 -0.1 5,800
18/05/02 1,721 1,736 1,721 1,728 +7 +0.4 2,900
18/05/01 1,719 1,729 1,714 1,721 +2 +0.1 3,400
18/04/27 1,729 1,729 1,711 1,719 -3 -0.2 2,800
18/04/26 1,707 1,728 1,705 1,722 +9 +0.5 6,000
18/04/25 1,708 1,717 1,697 1,713 0 0.0 7,500
18/04/24 1,720 1,720 1,705 1,713 +2 +0.1 3,400
18/04/23 1,708 1,712 1,704 1,711 +3 +0.2 1,800
18/04/20 1,699 1,708 1,695 1,708 +6 +0.4 2,600
18/04/19 1,699 1,710 1,696 1,702 +1 +0.1 3,800
18/04/18 1,699 1,709 1,699 1,701 +2 +0.1 2,800
18/04/17 1,687 1,704 1,687 1,699 -17 -1.0 4,900
18/04/16 1,717 1,717 1,707 1,716 +8 +0.5 2,700
18/04/13 1,707 1,713 1,704 1,708 +5 +0.3 4,200
18/04/12 1,698 1,707 1,698 1,703 +5 +0.3 2,300
18/04/11 1,709 1,710 1,695 1,698 +1 +0.1 6,000

日経平均