年初来高値 | 1,603 | 年初来安値 | 1,330 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,505 | 1,493 | 1,499 | -1 | -0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,496 | 1,503 | 1,496 | 1,500 | +5 | +0.3 | 900 | |
1,500 | 1,502 | 1,493 | 1,495 | -5 | -0.3 | 3,000 | |
1,509 | 1,511 | 1,500 | 1,500 | 0 | 0.0 | 3,200 | |
1,502 | 1,517 | 1,500 | 1,500 | -13 | -0.9 | 2,500 | |
1,524 | 1,525 | 1,510 | 1,513 | -7 | -0.5 | 2,300 | |
1,509 | 1,541 | 1,509 | 1,520 | +5 | +0.3 | 7,000 | |
1,492 | 1,515 | 1,492 | 1,515 | +26 | +1.7 | 3,200 | |
1,523 | 1,546 | 1,489 | 1,489 | -33 | -2.2 | 5,800 | |
1,518 | 1,522 | 1,517 | 1,522 | -2 | -0.1 | 4,400 | |
1,538 | 1,543 | 1,524 | 1,524 | -3 | -0.2 | 1,800 | |
1,575 | 1,575 | 1,527 | 1,527 | -48 | -3.0 | 5,800 | |
1,577 | 1,587 | 1,570 | 1,575 | -16 | -1.0 | 5,900 | |
1,598 | 1,603 | 1,570 | 1,591 | -7 | -0.4 | 16,000 | |
1,586 | 1,598 | 1,575 | 1,598 | +12 | +0.8 | 11,700 | |
1,580 | 1,586 | 1,566 | 1,586 | +20 | +1.3 | 7,300 | |
1,568 | 1,568 | 1,552 | 1,566 | +20 | +1.3 | 7,100 | |
1,560 | 1,568 | 1,541 | 1,546 | -21 | -1.3 | 8,600 | |
1,585 | 1,585 | 1,561 | 1,567 | -10 | -0.6 | 6,200 | |
1,577 | 1,586 | 1,556 | 1,577 | +2 | +0.1 | 9,600 | |
1,561 | 1,579 | 1,540 | 1,575 | +6 | +0.4 | 6,700 | |
1,587 | 1,590 | 1,560 | 1,569 | -18 | -1.1 | 11,300 | |
1,574 | 1,587 | 1,566 | 1,587 | +13 | +0.8 | 10,000 | |
1,560 | 1,574 | 1,542 | 1,574 | +24 | +1.5 | 11,500 | |
1,518 | 1,550 | 1,515 | 1,550 | +31 | +2.0 | 13,800 | |
1,519 | 1,520 | 1,510 | 1,519 | +1 | +0.1 | 11,400 | |
1,501 | 1,519 | 1,501 | 1,518 | +3 | +0.2 | 6,800 | |
1,507 | 1,518 | 1,499 | 1,515 | -3 | -0.2 | 4,600 | |
1,510 | 1,518 | 1,500 | 1,518 | +11 | +0.7 | 6,300 |