9351 東洋埠頭 東証1 15:00
1,815円
前日比
-1 (-0.06%)
比較される銘柄: 三井倉HD渋沢倉住友倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.7 0.71 2.75 20.67
年初来高値: 1,990 (17/09/25)
年初来安値: 1,650 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,802 1,820 1,802 1,815 -1 -0.1 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,828 1,828 1,806 1,816 +3 +0.2 6,800
17/11/21 1,835 1,835 1,800 1,813 +17 +0.9 19,700
17/11/20 1,805 1,816 1,778 1,796 -7 -0.4 8,200
17/11/17 1,834 1,834 1,803 1,803 -13 -0.7 9,100
17/11/16 1,827 1,848 1,815 1,816 +3 +0.2 9,000
17/11/15 1,859 1,859 1,810 1,813 -48 -2.6 10,600
17/11/14 1,871 1,871 1,859 1,861 -22 -1.2 8,800
17/11/13 1,885 1,887 1,875 1,883 +11 +0.6 5,500
17/11/10 1,880 1,888 1,872 1,872 -31 -1.6 10,400
17/11/09 1,906 1,923 1,880 1,903 -3 -0.2 11,400
17/11/08 1,910 1,911 1,900 1,906 -6 -0.3 9,500
17/11/07 1,898 1,912 1,898 1,912 +14 +0.7 7,900
17/11/06 1,906 1,907 1,896 1,898 +2 +0.1 6,600
17/11/02 1,900 1,910 1,891 1,896 -40 -2.1 16,200
17/11/01 1,916 1,936 1,916 1,936 +22 +1.1 12,000
17/10/31 1,895 1,914 1,887 1,914 +21 +1.1 9,100
17/10/30 1,899 1,900 1,868 1,893 -4 -0.2 17,000
17/10/27 1,899 1,900 1,889 1,897 +13 +0.7 6,000
17/10/26 1,886 1,893 1,876 1,884 -4 -0.2 7,500
17/10/25 1,899 1,899 1,883 1,888 -11 -0.6 15,800
17/10/24 1,901 1,901 1,884 1,899 -2 -0.1 5,200
17/10/23 1,902 1,902 1,885 1,901 +17 +0.9 5,200
17/10/20 1,885 1,890 1,877 1,884 -6 -0.3 5,600
17/10/19 1,893 1,893 1,887 1,890 -5 -0.3 5,500
17/10/18 1,890 1,900 1,888 1,895 +1 +0.1 3,900
17/10/17 1,895 1,898 1,890 1,894 -1 -0.1 5,700
17/10/16 1,893 1,901 1,892 1,895 -10 -0.5 9,400
17/10/13 1,914 1,917 1,893 1,905 -11 -0.6 14,700
17/10/12 1,906 1,923 1,905 1,916 -1 -0.1 8,200

日経平均