9351 東洋埠頭 東証1 15:00
1,764円
前日比
+43 (+2.50%)
比較される銘柄: 三井倉HD渋沢倉住友倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.4 0.67 2.83 34.85
昨年来高値: 1,990 (17/09/25)
昨年来安値: 1,650 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,732 1,764 1,730 1,764 +43 +2.5 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,709 1,737 1,703 1,721 +23 +1.4 17,900
18/02/15 1,674 1,704 1,669 1,698 +42 +2.5 11,000
18/02/14 1,683 1,700 1,652 1,656 -25 -1.5 12,900
18/02/13 1,712 1,713 1,679 1,681 -13 -0.8 13,400
18/02/09 1,699 1,706 1,677 1,694 -29 -1.7 22,100
18/02/08 1,746 1,763 1,721 1,723 -31 -1.8 22,700
18/02/07 1,750 1,795 1,750 1,754 +42 +2.5 17,100
18/02/06 1,722 1,741 1,702 1,712 -90 -5.0 44,500
18/02/05 1,821 1,821 1,793 1,802 -34 -1.9 21,600
18/02/02 1,849 1,875 1,824 1,836 -7 -0.4 35,100
18/02/01 1,840 1,853 1,829 1,843 +22 +1.2 9,500
18/01/31 1,841 1,858 1,821 1,821 -20 -1.1 11,300
18/01/30 1,870 1,889 1,841 1,841 -35 -1.9 11,500
18/01/29 1,870 1,893 1,870 1,876 +1 +0.1 6,900
18/01/26 1,889 1,889 1,872 1,875 +5 +0.3 7,100
18/01/25 1,876 1,881 1,869 1,870 -15 -0.8 8,000
18/01/24 1,884 1,888 1,881 1,885 +1 +0.1 3,000
18/01/23 1,880 1,888 1,880 1,884 +2 +0.1 2,400
18/01/22 1,890 1,890 1,876 1,882 -9 -0.5 5,900
18/01/19 1,873 1,893 1,871 1,891 +18 +1.0 7,400
18/01/18 1,883 1,887 1,870 1,873 -7 -0.4 8,200
18/01/17 1,891 1,891 1,879 1,880 -13 -0.7 7,200
18/01/16 1,898 1,898 1,890 1,893 +1 +0.1 3,500
18/01/15 1,885 1,899 1,885 1,892 +15 +0.8 7,500
18/01/12 1,876 1,889 1,870 1,877 +5 +0.3 17,000
18/01/11 1,864 1,882 1,862 1,872 -4 -0.2 7,800
18/01/10 1,890 1,890 1,871 1,876 +4 +0.2 7,200
18/01/09 1,870 1,875 1,863 1,872 +17 +0.9 11,400
18/01/05 1,859 1,868 1,850 1,855 +2 +0.1 8,800

日経平均