40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,509 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
昨年来高値 | 1,509 | 昨年来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,436 | 1,386 | 1,392 | -34 | -2.4 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,332 | 1,332 | -29 | -2.1 | 7,400 | |
1,362 | 1,369 | 1,350 | 1,361 | 0 | 0.0 | 10,200 | |
1,340 | 1,364 | 1,334 | 1,361 | +14 | +1.0 | 10,300 | |
1,337 | 1,352 | 1,337 | 1,347 | +3 | +0.2 | 6,500 | |
1,340 | 1,357 | 1,333 | 1,344 | -28 | -2.0 | 6,400 | |
1,363 | 1,372 | 1,346 | 1,372 | +17 | +1.3 | 10,500 | |
1,369 | 1,369 | 1,345 | 1,355 | +2 | +0.1 | 5,500 | |
1,341 | 1,367 | 1,341 | 1,353 | +14 | +1.0 | 4,800 | |
1,328 | 1,351 | 1,317 | 1,339 | -19 | -1.4 | 24,000 | |
1,359 | 1,362 | 1,347 | 1,358 | -4 | -0.3 | 6,300 | |
1,341 | 1,362 | 1,341 | 1,362 | +22 | +1.6 | 4,500 | |
1,370 | 1,381 | 1,340 | 1,340 | -30 | -2.2 | 10,200 | |
1,375 | 1,390 | 1,370 | 1,370 | -8 | -0.6 | 9,200 | |
1,385 | 1,385 | 1,360 | 1,378 | -22 | -1.6 | 9,300 | |
1,381 | 1,409 | 1,375 | 1,400 | +39 | +2.9 | 10,700 | |
1,382 | 1,382 | 1,353 | 1,361 | -40 | -2.9 | 10,500 | |
1,382 | 1,402 | 1,358 | 1,401 | -2 | -0.1 | 15,100 | |
1,429 | 1,429 | 1,403 | 1,403 | -33 | -2.3 | 11,000 | |
1,430 | 1,438 | 1,423 | 1,436 | +10 | +0.7 | 10,800 | |
1,397 | 1,429 | 1,395 | 1,426 | +23 | +1.6 | 11,900 | |
1,407 | 1,408 | 1,386 | 1,403 | -5 | -0.4 | 14,800 | |
1,420 | 1,435 | 1,401 | 1,408 | -12 | -0.8 | 10,600 | |
1,402 | 1,423 | 1,402 | 1,420 | +32 | +2.3 | 10,700 | |
1,420 | 1,423 | 1,388 | 1,388 | -18 | -1.3 | 12,000 | |
1,402 | 1,420 | 1,401 | 1,406 | -7 | -0.5 | 13,000 | |
1,444 | 1,453 | 1,411 | 1,413 | -28 | -1.9 | 13,700 | |
1,422 | 1,442 | 1,422 | 1,441 | +21 | +1.5 | 9,000 | |
1,393 | 1,428 | 1,393 | 1,420 | +36 | +2.6 | 19,900 | |
1,371 | 1,385 | 1,366 | 1,384 | +13 | +0.9 | 9,300 | |
1,366 | 1,382 | 1,366 | 1,371 | +5 | +0.4 | 7,000 |