37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,325 | 1,325 | -23 | -1.7 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,375 | 1,360 | 1,362 | +7 | +0.5 | 8,500 | |
1,363 | 1,373 | 1,354 | 1,355 | -6 | -0.4 | 15,000 | |
1,365 | 1,365 | 1,343 | 1,361 | -4 | -0.3 | 35,000 | |
1,383 | 1,385 | 1,357 | 1,365 | -18 | -1.3 | 29,700 | |
1,379 | 1,390 | 1,378 | 1,383 | +3 | +0.2 | 12,400 | |
1,385 | 1,393 | 1,378 | 1,380 | 0 | 0.0 | 12,900 | |
1,375 | 1,388 | 1,374 | 1,380 | +9 | +0.7 | 15,000 | |
1,379 | 1,379 | 1,371 | 1,371 | -1 | -0.1 | 6,000 | |
1,379 | 1,384 | 1,370 | 1,372 | -7 | -0.5 | 17,200 | |
1,385 | 1,386 | 1,377 | 1,379 | +1 | +0.1 | 17,000 | |
1,382 | 1,385 | 1,376 | 1,378 | -2 | -0.1 | 10,100 | |
1,381 | 1,386 | 1,376 | 1,380 | +5 | +0.4 | 18,300 | |
1,382 | 1,384 | 1,375 | 1,375 | -1 | -0.1 | 16,800 | |
1,384 | 1,389 | 1,376 | 1,376 | -8 | -0.6 | 18,400 | |
1,393 | 1,397 | 1,382 | 1,384 | +2 | +0.1 | 11,700 | |
1,380 | 1,385 | 1,375 | 1,382 | +1 | +0.1 | 8,000 | |
1,385 | 1,389 | 1,367 | 1,381 | 0 | 0.0 | 9,200 | |
1,379 | 1,389 | 1,379 | 1,381 | +2 | +0.1 | 5,300 | |
1,380 | 1,390 | 1,375 | 1,379 | +14 | +1.0 | 9,200 | |
1,380 | 1,380 | 1,365 | 1,365 | -8 | -0.6 | 12,100 | |
1,384 | 1,387 | 1,372 | 1,373 | -7 | -0.5 | 17,000 | |
1,389 | 1,389 | 1,379 | 1,380 | +1 | +0.1 | 16,900 | |
1,388 | 1,393 | 1,379 | 1,379 | -2 | -0.1 | 10,200 | |
1,395 | 1,395 | 1,381 | 1,381 | -11 | -0.8 | 15,200 | |
1,401 | 1,405 | 1,392 | 1,392 | -14 | -1.0 | 16,300 | |
1,401 | 1,414 | 1,400 | 1,406 | -5 | -0.4 | 18,600 | |
1,409 | 1,419 | 1,399 | 1,411 | +2 | +0.1 | 17,800 | |
1,402 | 1,411 | 1,398 | 1,409 | +7 | +0.5 | 5,500 | |
1,399 | 1,415 | 1,398 | 1,402 | -1 | -0.1 | 6,800 | |
1,391 | 1,412 | 1,387 | 1,403 | +32 | +2.3 | 16,800 |