37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,509 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,355 | 1,346 | 1,348 | -7 | -0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,414 | 1,398 | 1,414 | +24 | +1.7 | 9,200 | |
1,410 | 1,410 | 1,387 | 1,390 | -3 | -0.2 | 8,100 | |
1,401 | 1,405 | 1,393 | 1,393 | 0 | 0.0 | 8,000 | |
1,400 | 1,404 | 1,388 | 1,393 | -1 | -0.1 | 5,800 | |
1,405 | 1,408 | 1,393 | 1,394 | -6 | -0.4 | 8,700 | |
1,398 | 1,406 | 1,397 | 1,400 | +11 | +0.8 | 6,100 | |
1,390 | 1,397 | 1,388 | 1,389 | +1 | +0.1 | 5,000 | |
1,388 | 1,398 | 1,388 | 1,388 | +5 | +0.4 | 5,800 | |
1,392 | 1,400 | 1,383 | 1,383 | -7 | -0.5 | 7,900 | |
1,403 | 1,403 | 1,390 | 1,390 | -3 | -0.2 | 8,100 | |
1,389 | 1,405 | 1,389 | 1,393 | +8 | +0.6 | 7,300 | |
1,404 | 1,406 | 1,383 | 1,385 | -14 | -1.0 | 11,200 | |
1,396 | 1,405 | 1,396 | 1,399 | +2 | +0.1 | 6,300 | |
1,404 | 1,411 | 1,393 | 1,397 | -8 | -0.6 | 9,300 | |
1,413 | 1,419 | 1,403 | 1,405 | +1 | +0.1 | 5,900 | |
1,418 | 1,418 | 1,400 | 1,404 | +1 | +0.1 | 8,100 | |
1,391 | 1,410 | 1,390 | 1,403 | +12 | +0.9 | 8,800 | |
1,389 | 1,394 | 1,381 | 1,391 | +10 | +0.7 | 3,200 | |
1,385 | 1,394 | 1,381 | 1,381 | +4 | +0.3 | 6,600 | |
1,382 | 1,382 | 1,369 | 1,377 | +5 | +0.4 | 14,100 | |
1,369 | 1,375 | 1,366 | 1,372 | +3 | +0.2 | 4,900 | |
1,381 | 1,381 | 1,367 | 1,369 | -9 | -0.7 | 12,300 | |
1,380 | 1,385 | 1,378 | 1,378 | +3 | +0.2 | 9,400 | |
1,384 | 1,384 | 1,375 | 1,375 | -9 | -0.7 | 7,200 | |
1,369 | 1,386 | 1,369 | 1,384 | +6 | +0.4 | 5,800 | |
1,381 | 1,385 | 1,374 | 1,378 | -2 | -0.1 | 6,100 | |
1,389 | 1,389 | 1,366 | 1,380 | 0 | 0.0 | 6,800 | |
1,390 | 1,390 | 1,371 | 1,380 | +5 | +0.4 | 4,600 | |
1,383 | 1,390 | 1,370 | 1,375 | -9 | -0.7 | 7,200 | |
1,391 | 1,394 | 1,380 | 1,384 | +2 | +0.1 | 4,300 |