37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,509 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,357 | 1,336 | 1,348 | +17 | +1.3 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | -3.4 | 1,352 | 67,800 | 600 | 53,500 | 89.17 | |
1,378 | +0.1 | 1,372 | 36,500 | 1,100 | 48,200 | 43.82 | |
1,376 | -2.0 | 1,381 | 49,000 | 100 | 45,900 | 459 | |
1,404 | -1.1 | 1,416 | 52,200 | 100 | 43,800 | 438 | |
1,420 | +3.5 | 1,401 | 41,500 | 200 | 87,700 | 438 | |
1,372 | -0.8 | 1,361 | 102,000 | 800 | 90,800 | 113 | |
1,383 | +0.3 | 1,378 | 63,500 | 700 | 100,700 | 143 | |
1,379 | -0.4 | 1,380 | 80,600 | 600 | 115,500 | 192 | |
1,384 | +0.4 | 1,382 | 34,200 | 300 | 127,100 | 423 | |
1,379 | 0.0 | 1,377 | 55,200 | 200 | 130,800 | 654 | |
1,379 | -2.1 | 1,397 | 78,100 | 200 | 144,000 | 720 | |
1,409 | +1.4 | 1,390 | 100,000 | 700 | 147,500 | 210 | |
1,390 | +0.1 | 1,397 | 36,700 | 600 | 142,800 | 238 | |
1,389 | +0.3 | 1,393 | 34,100 | 300 | 140,500 | 468 | |
1,385 | -1.4 | 1,399 | 32,700 | 300 | 139,000 | 463 | |
1,404 | +0.9 | 1,403 | 16,900 | - | - | - | |
1,391 | +0.9 | 1,377 | 41,100 | 300 | 140,200 | 467 | |
1,378 | -0.1 | 1,379 | 35,300 | 400 | 140,300 | 350 | |
1,380 | +0.3 | 1,388 | 31,900 | 600 | 135,600 | 226 | |
1,376 | +0.5 | 1,387 | 65,000 | 400 | 135,000 | 337 | |
1,369 | +1.1 | 1,362 | 49,400 | 400 | 130,500 | 326 | |
1,354 | -1.2 | 1,354 | 48,200 | 800 | 127,000 | 158 | |
1,370 | -0.7 | 1,369 | 23,000 | 600 | 130,800 | 218 | |
1,379 | -1.0 | 1,369 | 63,600 | 200 | 136,400 | 682 | |
1,393 | -1.1 | 1,389 | 116,400 | 1,200 | 137,700 | 114 | |
1,408 | +1.2 | 1,373 | 47,800 | 600 | 135,600 | 226 | |
1,391 | -3.3 | 1,412 | 46,800 | 700 | 135,300 | 193 | |
1,438 | +2.6 | 1,437 | 81,200 | 600 | 136,400 | 227 | |
1,401 | -0.6 | 1,379 | 92,300 | 600 | 108,800 | 181 |