37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,509 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,379 | 1,326 | 1,331 | -47 | -3.4 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457 | -1.2 | 1,462 | 36,000 | 500 | 111,000 | 222 | |
1,475 | -0.2 | 1,473 | 61,700 | 900 | 113,900 | 126 | |
1,478 | +3.6 | 1,479 | 155,300 | 900 | 105,500 | 117 | |
1,427 | +2.2 | 1,411 | 56,100 | 500 | 41,700 | 83.40 | |
1,396 | +2.9 | 1,378 | 47,100 | 700 | 33,100 | 47.29 | |
1,356 | -1.2 | 1,365 | 54,900 | 600 | 31,500 | 52.50 | |
1,373 | +1.4 | 1,361 | 46,400 | 500 | 30,800 | 61.60 | |
1,354 | -3.1 | 1,377 | 88,500 | 600 | 31,100 | 51.83 | |
1,397 | +2.0 | 1,396 | 110,600 | 2,400 | 30,800 | 12.83 | |
1,370 | +1.3 | 1,371 | 54,900 | 400 | 31,000 | 77.50 | |
1,353 | -4.3 | 1,368 | 78,600 | 400 | 32,100 | 80.25 | |
1,414 | +2.3 | 1,402 | 58,100 | 400 | 30,700 | 76.75 | |
1,382 | +1.5 | 1,384 | 48,200 | 600 | 30,700 | 51.17 | |
1,361 | +1.0 | 1,357 | 46,600 | 400 | 34,800 | 87.00 | |
1,347 | +1.8 | 1,334 | 76,300 | 900 | 60,200 | 66.89 | |
1,323 | +2.6 | 1,309 | 85,700 | 800 | 59,700 | 74.62 | |
1,289 | +0.1 | 1,299 | 82,600 | 3,600 | 59,200 | 16.44 | |
1,288 | -4.8 | 1,327 | 134,000 | 800 | 58,500 | 73.12 | |
1,353 | -7.1 | 1,379 | 113,300 | 5,200 | 56,300 | 10.83 | |
1,456 | +0.1 | 1,463 | 56,500 | 1,600 | 54,200 | 33.88 | |
1,455 | -0.4 | 1,465 | 24,900 | - | - | - | |
1,461 | +4.8 | 1,454 | 159,000 | 1,300 | 54,500 | 41.92 | |
1,394 | -1.5 | 1,389 | 76,100 | 500 | 29,300 | 58.60 | |
1,415 | +7.9 | 1,366 | 87,200 | 800 | 28,100 | 35.12 | |
1,312 | -2.6 | 1,336 | 55,500 | 700 | 23,800 | 34.00 | |
1,347 | +0.6 | 1,354 | 33,700 | 400 | 23,100 | 57.75 | |
1,339 | -2.3 | 1,341 | 45,000 | 400 | 27,500 | 68.75 | |
1,370 | -2.4 | 1,378 | 54,800 | 300 | 26,200 | 87.33 | |
1,403 | -1.2 | 1,416 | 59,100 | 900 | 29,600 | 32.89 | |
1,420 | 0.0 | 1,418 | 58,400 | 1,000 | 27,400 | 27.40 |