52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,450 | 5,177 | 5,256 | +75 | +1.4 | 1,168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,862 | -2.8 | 3,876 | 1,468,500 | 35,000 | 22,800 | 0.65 | |
3,972 | -3.3 | 4,019 | 1,585,900 | 37,700 | 25,100 | 0.67 | |
4,108 | +0.2 | 4,120 | 1,030,800 | 36,300 | 29,300 | 0.81 | |
4,101 | +5.6 | 3,995 | 1,285,300 | 25,900 | 29,400 | 1.14 | |
3,882 | -0.4 | 3,952 | 1,284,900 | 29,000 | 36,900 | 1.27 | |
3,898 | +3.1 | 3,879 | 1,105,900 | 27,300 | 28,900 | 1.06 | |
3,782 | +2.5 | 3,775 | 934,500 | 27,100 | 25,800 | 0.95 | |
3,688 | -3.5 | 3,766 | 903,000 | 29,600 | 25,000 | 0.84 | |
3,821 | +5.6 | 3,730 | 939,500 | 26,500 | 28,700 | 1.08 | |
3,618 | +3.3 | 3,597 | 1,934,900 | 26,100 | 33,500 | 1.28 | |
3,501 | +0.8 | 3,494 | 1,384,900 | 24,500 | 33,000 | 1.35 | |
3,472 | +0.4 | 3,457 | 641,900 | 25,600 | 35,500 | 1.39 | |
3,458 | 0.0 | 3,454 | 1,228,600 | 26,700 | 35,300 | 1.32 | |
3,458 | -2.6 | 3,527 | 1,181,100 | 33,300 | 29,800 | 0.89 | |
3,549 | -0.8 | 3,561 | 1,265,700 | 29,300 | 25,900 | 0.88 | |
3,579 | -0.8 | 3,600 | 1,246,600 | 52,800 | 23,500 | 0.45 | |
3,609 | +3.4 | 3,561 | 1,381,200 | 51,200 | 31,100 | 0.61 | |
3,492 | +2.4 | 3,468 | 1,486,800 | 57,600 | 34,000 | 0.59 | |
3,410 | -0.9 | 3,428 | 1,171,300 | 52,400 | 34,200 | 0.65 | |
3,440 | -2.7 | 3,511 | 1,098,100 | 49,500 | 30,600 | 0.62 | |
3,535 | +3.4 | 3,506 | 1,158,200 | 52,600 | 28,500 | 0.54 | |
3,420 | -0.3 | 3,414 | 1,535,900 | 82,900 | 50,200 | 0.61 | |
3,430 | +2.1 | 3,422 | 816,200 | - | - | - | |
3,360 | +3.7 | 3,287 | 1,000,000 | 44,900 | 87,500 | 1.95 | |
3,240 | +0.9 | 3,237 | 914,900 | 46,100 | 70,400 | 1.53 | |
3,210 | +3.5 | 3,163 | 1,123,900 | 73,600 | 72,200 | 0.98 | |
3,100 | -0.3 | 3,132 | 1,292,300 | 91,600 | 69,700 | 0.76 | |
3,110 | +1.1 | 3,107 | 1,208,600 | 113,400 | 69,500 | 0.61 | |
3,075 | -3.1 | 3,098 | 913,800 | 132,800 | 71,600 | 0.54 | |
3,175 | -2.9 | 3,176 | 1,294,800 | 119,000 | 67,800 | 0.57 |