52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,450 | 5,177 | 5,256 | +75 | +1.4 | 1,168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045 | -3.9 | 3,118 | 1,544,800 | 122,400 | 8,900 | 0.07 | |
3,170 | +5.3 | 3,169 | 2,050,200 | 148,600 | 6,100 | 0.04 | |
3,010 | +10.1 | 2,926 | 1,406,100 | 145,300 | 10,400 | 0.07 | |
2,734 | -6.4 | 2,807 | 1,226,600 | 122,000 | 19,800 | 0.16 | |
2,920 | +0.5 | 2,895 | 868,000 | 129,200 | 12,600 | 0.10 | |
2,905 | -2.5 | 2,930 | 829,000 | 134,100 | 12,700 | 0.09 | |
2,980 | +1.1 | 3,003 | 1,344,600 | 136,300 | 10,800 | 0.08 | |
2,948 | -4.6 | 3,024 | 1,122,000 | 142,800 | 14,000 | 0.10 | |
3,090 | +0.8 | 3,050 | 880,200 | 168,700 | 11,100 | 0.07 | |
3,065 | -4.1 | 3,065 | 1,604,800 | 151,300 | 10,300 | 0.07 | |
3,195 | -0.8 | 3,157 | 1,373,900 | 160,900 | 11,700 | 0.07 | |
3,220 | +2.4 | 3,190 | 948,600 | 141,500 | 12,000 | 0.08 | |
3,145 | +2.9 | 3,144 | 829,200 | 142,700 | 14,300 | 0.10 | |
3,055 | 0.0 | 3,067 | 811,700 | 138,900 | 11,100 | 0.08 | |
3,055 | +8.7 | 2,968 | 1,213,700 | 134,400 | 12,300 | 0.09 | |
2,811 | -0.5 | 2,788 | 1,660,000 | 128,900 | 44,200 | 0.34 | |
2,825 | +2.9 | 2,756 | 1,337,100 | 123,300 | 49,400 | 0.40 | |
2,745 | -1.6 | 2,777 | 493,100 | 99,100 | 44,900 | 0.45 | |
2,789 | +3.5 | 2,770 | 970,700 | 107,600 | 42,400 | 0.39 | |
2,694 | -2.6 | 2,745 | 1,181,000 | 104,500 | 43,300 | 0.41 | |
2,767 | -0.8 | 2,768 | 1,146,500 | 114,500 | 44,500 | 0.39 | |
2,789 | +1.3 | 2,744 | 875,600 | 90,700 | 43,700 | 0.48 | |
2,752 | +0.6 | 2,779 | 1,452,900 | 74,800 | 42,600 | 0.57 | |
2,736 | -5.8 | 2,853 | 1,649,500 | 77,600 | 42,600 | 0.55 | |
2,906 | +5.0 | 2,878 | 1,966,500 | 64,800 | 41,000 | 0.63 | |
2,768 | +11.3 | 2,698 | 1,469,700 | 31,200 | 46,000 | 1.47 | |
2,487 | +3.2 | 2,502 | 934,800 | 28,200 | 57,100 | 2.02 | |
2,411 | +1.3 | 2,424 | 1,329,500 | 25,700 | 54,600 | 2.12 | |
2,380 | +2.9 | 2,316 | 625,800 | - | - | - | |
2,314 | +2.4 | 2,347 | 1,389,700 | 19,300 | 55,600 | 2.88 |