52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,450 | 5,177 | 5,256 | +75 | +1.4 | 1,168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +1.6 | 3,260 | 1,256,900 | 118,300 | 73,100 | 0.62 | |
3,220 | +1.3 | 3,174 | 1,188,400 | 121,700 | 79,800 | 0.66 | |
3,180 | +2.6 | 3,152 | 1,141,100 | 115,900 | 84,600 | 0.73 | |
3,100 | -1.6 | 3,131 | 1,049,900 | 122,700 | 71,700 | 0.58 | |
3,150 | +2.6 | 3,146 | 1,772,900 | 75,200 | 88,000 | 1.17 | |
3,070 | +3.7 | 3,037 | 2,322,300 | 74,200 | 84,800 | 1.14 | |
2,960 | +1.6 | 2,948 | 1,448,800 | 74,800 | 72,400 | 0.97 | |
2,914 | +1.1 | 2,860 | 1,757,100 | 77,500 | 83,800 | 1.08 | |
2,882 | -1.8 | 2,900 | 1,548,100 | 78,700 | 55,700 | 0.71 | |
2,934 | -3.2 | 2,949 | 652,300 | 77,600 | 41,700 | 0.54 | |
3,030 | -1.9 | 3,035 | 813,600 | 74,800 | 36,900 | 0.49 | |
3,090 | -4.2 | 3,129 | 1,099,100 | 75,000 | 37,700 | 0.50 | |
3,225 | +0.2 | 3,208 | 1,027,800 | 95,600 | 36,900 | 0.39 | |
3,220 | -0.8 | 3,223 | 1,099,600 | 100,400 | 31,900 | 0.32 | |
3,245 | -0.3 | 3,306 | 1,444,700 | 95,900 | 31,300 | 0.33 | |
3,255 | +0.8 | 3,251 | 796,500 | 94,500 | 32,500 | 0.34 | |
3,230 | -3.7 | 3,254 | 1,328,000 | 91,100 | 29,700 | 0.33 | |
3,355 | +1.5 | 3,350 | 1,562,700 | 99,000 | 25,700 | 0.26 | |
3,305 | -1.6 | 3,296 | 1,404,300 | 101,300 | 33,900 | 0.33 | |
3,360 | -0.9 | 3,390 | 2,164,700 | 117,200 | 23,600 | 0.20 | |
3,390 | -2.0 | 3,451 | 1,317,100 | 114,500 | 27,300 | 0.24 | |
3,460 | +0.3 | 3,442 | 1,389,400 | 118,000 | 24,300 | 0.21 | |
3,450 | +1.2 | 3,456 | 1,507,600 | 122,800 | 21,300 | 0.17 | |
3,410 | -5.3 | 3,444 | 1,852,400 | 121,300 | 27,700 | 0.23 | |
3,600 | +1.0 | 3,570 | 804,900 | 120,400 | 29,400 | 0.24 | |
3,565 | -3.4 | 3,617 | 1,514,800 | 125,300 | 34,800 | 0.28 | |
3,690 | +1.5 | 3,643 | 1,332,500 | 108,800 | 38,800 | 0.36 | |
3,635 | -0.7 | 3,611 | 1,468,200 | 122,500 | 40,600 | 0.33 | |
3,660 | -0.9 | 3,663 | 1,135,600 | 101,500 | 39,000 | 0.38 | |
3,695 | -2.6 | 3,723 | 1,142,300 | 96,600 | 39,200 | 0.41 |