52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,450 | 5,177 | 5,256 | +75 | +1.4 | 1,168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +0.7 | 3,470 | 1,139,500 | 124,100 | 21,400 | 0.17 | |
3,455 | +2.8 | 3,426 | 1,058,000 | 127,500 | 23,300 | 0.18 | |
3,360 | -0.1 | 3,336 | 1,076,700 | 124,400 | 23,200 | 0.19 | |
3,365 | -0.7 | 3,382 | 1,159,100 | 128,100 | 24,700 | 0.19 | |
3,390 | +3.0 | 3,400 | 1,193,200 | 127,500 | 16,400 | 0.13 | |
3,290 | -0.5 | 3,262 | 1,629,200 | 125,500 | 22,300 | 0.18 | |
3,305 | +1.8 | 3,285 | 1,167,600 | - | - | - | |
3,245 | +2.4 | 3,195 | 1,214,300 | 113,400 | 34,600 | 0.31 | |
3,170 | -7.2 | 3,215 | 1,172,900 | 122,400 | 22,700 | 0.19 | |
3,415 | +0.9 | 3,411 | 721,600 | 154,400 | 22,800 | 0.15 | |
3,385 | +0.7 | 3,345 | 1,377,100 | 157,200 | 20,100 | 0.13 | |
3,360 | -2.2 | 3,401 | 1,269,200 | 157,900 | 22,300 | 0.14 | |
3,435 | -5.0 | 3,442 | 1,387,900 | 163,700 | 26,800 | 0.16 | |
3,615 | +3.0 | 3,592 | 1,126,700 | 166,400 | 21,700 | 0.13 | |
3,510 | +5.6 | 3,454 | 1,446,500 | 166,500 | 20,800 | 0.12 | |
3,325 | 0.0 | 3,350 | 1,148,400 | 176,300 | 13,100 | 0.07 | |
3,325 | -1.2 | 3,432 | 1,044,100 | 150,600 | 16,300 | 0.11 | |
3,365 | +3.9 | 3,359 | 1,065,100 | 108,200 | 10,200 | 0.09 | |
3,240 | +3.5 | 3,267 | 1,210,900 | 108,600 | 15,900 | 0.15 | |
3,130 | +7.6 | 3,093 | 1,379,700 | 103,300 | 8,200 | 0.08 | |
2,909 | -5.9 | 3,077 | 1,991,100 | 104,600 | 13,000 | 0.12 | |
3,090 | -3.3 | 3,110 | 767,000 | 120,500 | 9,700 | 0.08 | |
3,195 | +1.3 | 3,160 | 1,027,800 | 127,700 | 9,300 | 0.07 | |
3,155 | +2.1 | 3,116 | 1,186,900 | 110,900 | 9,900 | 0.09 | |
3,090 | +2.7 | 3,082 | 573,200 | 113,600 | 15,500 | 0.14 | |
3,010 | +4.2 | 2,924 | 923,000 | 108,900 | 21,200 | 0.19 | |
2,889 | -1.5 | 2,905 | 1,179,800 | 123,000 | 23,300 | 0.19 | |
2,933 | -4.6 | 2,964 | 1,420,000 | 119,100 | 16,500 | 0.14 | |
3,075 | -0.3 | 3,056 | 1,447,200 | 134,700 | 15,100 | 0.11 | |
3,085 | +1.3 | 3,081 | 1,336,200 | 114,400 | 10,600 | 0.09 |