9301 三菱倉庫 東証1 15:00
1,618円
前日比
+2 (+0.12%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
29.5 1.04 0.87 0.32
昨年来高値: 1,705 (17/01/10)
昨年来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,608 1,626 1,598 1,618 +2 +0.1 653,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,595 1,618 1,589 1,616 +32 +2.0 598,000
17/02/22 1,604 1,604 1,578 1,584 -8 -0.5 463,000
17/02/21 1,589 1,605 1,586 1,592 +10 +0.6 343,000
17/02/20 1,566 1,583 1,560 1,582 -2 -0.1 348,000
17/02/17 1,586 1,590 1,577 1,584 -17 -1.1 400,000
17/02/16 1,613 1,614 1,594 1,601 -16 -1.0 381,000
17/02/15 1,615 1,630 1,610 1,617 +13 +0.8 378,000
17/02/14 1,628 1,641 1,603 1,604 -24 -1.5 604,000
17/02/13 1,649 1,649 1,623 1,628 +8 +0.5 444,000
17/02/10 1,600 1,625 1,586 1,620 +60 +3.8 783,000
17/02/09 1,569 1,572 1,560 1,560 -13 -0.8 358,000
17/02/08 1,576 1,590 1,564 1,573 -1 -0.1 470,000
17/02/07 1,565 1,583 1,564 1,574 -13 -0.8 492,000
17/02/06 1,606 1,613 1,585 1,587 0 0.0 550,000
17/02/03 1,568 1,613 1,568 1,587 +9 +0.6 684,000
17/02/02 1,610 1,617 1,574 1,578 -49 -3.0 847,000
17/02/01 1,591 1,643 1,591 1,627 +21 +1.3 715,000
17/01/31 1,610 1,623 1,595 1,606 -15 -0.9 1,037,000
17/01/30 1,622 1,623 1,605 1,621 -4 -0.2 428,000
17/01/27 1,635 1,644 1,618 1,625 -15 -0.9 787,000
17/01/26 1,625 1,644 1,615 1,640 +26 +1.6 701,000
17/01/25 1,639 1,645 1,604 1,614 0 0.0 544,000
17/01/24 1,620 1,625 1,611 1,614 -6 -0.4 503,000
17/01/23 1,645 1,645 1,616 1,620 -39 -2.4 512,000
17/01/20 1,643 1,663 1,640 1,659 +10 +0.6 371,000
17/01/19 1,634 1,655 1,631 1,649 +20 +1.2 511,000
17/01/18 1,623 1,635 1,608 1,629 +13 +0.8 511,000
17/01/17 1,648 1,648 1,616 1,616 -31 -1.9 463,000
17/01/16 1,660 1,666 1,638 1,647 -19 -1.1 355,000

日経平均