9301 三菱倉庫 東証1 12:38
1,436円
前日比
-2 (-0.14%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
24.4 0.90 0.97 3.45
年初来高値: 1,716 (17/03/14)
年初来安値: 1,311 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,422 1,439 1,418 1,436 -2 -0.1 164,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,450 1,450 1,435 1,438 0 0.0 465,000
17/09/22 1,448 1,448 1,423 1,438 +4 +0.3 859,000
17/09/21 1,422 1,446 1,422 1,434 +22 +1.6 993,000
17/09/20 1,395 1,417 1,392 1,412 +16 +1.1 960,000
17/09/19 1,381 1,399 1,372 1,396 +24 +1.7 826,000
17/09/15 1,377 1,383 1,359 1,372 -10 -0.7 793,000
17/09/14 1,380 1,394 1,375 1,382 +3 +0.2 577,000
17/09/13 1,377 1,387 1,376 1,379 +11 +0.8 615,000
17/09/12 1,355 1,371 1,350 1,368 +22 +1.6 670,000
17/09/11 1,336 1,352 1,335 1,346 +10 +0.7 434,000
17/09/08 1,329 1,344 1,327 1,336 -4 -0.3 1,304,000
17/09/07 1,335 1,348 1,328 1,340 +5 +0.4 708,000
17/09/06 1,322 1,343 1,320 1,335 +17 +1.3 1,004,000
17/09/05 1,328 1,330 1,317 1,318 -9 -0.7 624,000
17/09/04 1,339 1,339 1,321 1,327 -13 -1.0 568,000
17/09/01 1,334 1,343 1,332 1,340 +10 +0.8 664,000
17/08/31 1,343 1,343 1,328 1,330 -8 -0.6 510,000
17/08/30 1,326 1,339 1,318 1,338 +26 +2.0 690,000
17/08/29 1,319 1,324 1,311 1,312 -17 -1.3 675,000
17/08/28 1,332 1,333 1,314 1,329 +2 +0.2 503,000
17/08/25 1,330 1,334 1,321 1,327 +6 +0.5 795,000
17/08/24 1,321 1,322 1,312 1,321 -5 -0.4 735,000
17/08/23 1,339 1,339 1,324 1,326 -4 -0.3 484,000
17/08/22 1,345 1,345 1,326 1,330 -10 -0.7 621,000
17/08/21 1,350 1,353 1,338 1,340 -3 -0.2 455,000
17/08/18 1,348 1,350 1,340 1,343 -15 -1.1 596,000
17/08/17 1,365 1,365 1,356 1,358 +1 +0.1 361,000
17/08/16 1,353 1,369 1,353 1,357 -3 -0.2 440,000
17/08/15 1,367 1,367 1,350 1,360 +18 +1.3 656,000

日経平均