|
|
|
|
|
||||||||
|
業績:
![]() |
倉庫・運輸 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
21.1倍 | 0.73倍 | 1.13% | 3.82倍 |
年初来高値: | 3,120 | (18/01/11) |
年初来安値: | 2,135 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/26 | 2,469 | 2,483 | 2,462 | 2,483 | +22 | +0.9 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/25 | 2,435 | 2,463 | 2,420 | 2,461 | +24 | +1.0 | 255,700 |
18/04/24 | 2,426 | 2,443 | 2,403 | 2,437 | +32 | +1.3 | 307,600 |
18/04/23 | 2,453 | 2,459 | 2,402 | 2,405 | -47 | -1.9 | 323,800 |
18/04/20 | 2,466 | 2,478 | 2,449 | 2,452 | -23 | -0.9 | 409,300 |
18/04/19 | 2,449 | 2,499 | 2,440 | 2,475 | +40 | +1.6 | 536,800 |
18/04/18 | 2,381 | 2,443 | 2,381 | 2,435 | +51 | +2.1 | 500,500 |
18/04/17 | 2,405 | 2,409 | 2,371 | 2,384 | -12 | -0.5 | 380,100 |
18/04/16 | 2,380 | 2,400 | 2,353 | 2,396 | +26 | +1.1 | 301,900 |
18/04/13 | 2,355 | 2,386 | 2,345 | 2,370 | +48 | +2.1 | 516,800 |
18/04/12 | 2,319 | 2,332 | 2,307 | 2,322 | -11 | -0.5 | 353,100 |
18/04/11 | 2,335 | 2,357 | 2,322 | 2,333 | +10 | +0.4 | 303,500 |
18/04/10 | 2,321 | 2,338 | 2,293 | 2,323 | +3 | +0.1 | 537,000 |
18/04/09 | 2,275 | 2,326 | 2,264 | 2,320 | +31 | +1.4 | 448,700 |
18/04/06 | 2,318 | 2,338 | 2,285 | 2,289 | -29 | -1.3 | 745,600 |
18/04/05 | 2,293 | 2,333 | 2,265 | 2,318 | +49 | +2.2 | 593,700 |
18/04/04 | 2,241 | 2,280 | 2,232 | 2,269 | +29 | +1.3 | 435,600 |
18/04/03 | 2,235 | 2,247 | 2,215 | 2,240 | -26 | -1.1 | 518,100 |
18/04/02 | 2,290 | 2,298 | 2,263 | 2,266 | +6 | +0.3 | 436,200 |
18/03/30 | 2,263 | 2,271 | 2,221 | 2,260 | +46 | +2.1 | 503,300 |
18/03/29 | 2,227 | 2,261 | 2,190 | 2,214 | -5 | -0.2 | 556,300 |
18/03/28 | 2,200 | 2,232 | 2,199 | 2,219 | -35 | -1.6 | 571,800 |
18/03/27 | 2,215 | 2,260 | 2,199 | 2,254 | +75 | +3.4 | 843,000 |
18/03/26 | 2,137 | 2,180 | 2,135 | 2,179 | +30 | +1.4 | 795,500 |
18/03/23 | 2,201 | 2,212 | 2,142 | 2,149 | -122 | -5.4 | 1,101,300 |
18/03/22 | 2,273 | 2,285 | 2,255 | 2,271 | -30 | -1.3 | 576,200 |
18/03/20 | 2,290 | 2,320 | 2,275 | 2,301 | -14 | -0.6 | 579,100 |
18/03/19 | 2,326 | 2,348 | 2,310 | 2,315 | -21 | -0.9 | 401,600 |
18/03/16 | 2,350 | 2,359 | 2,331 | 2,336 | -11 | -0.5 | 593,000 |
18/03/15 | 2,370 | 2,372 | 2,341 | 2,347 | -36 | -1.5 | 543,900 |