9301 三菱倉庫 東証1 15:00
1,421円
前日比
-16 (-1.11%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
24.2 0.91 0.99 1.91
年初来高値: 1,716 (17/03/14)
年初来安値: 1,366 (17/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,439 1,446 1,418 1,421 -16 -1.1 1,161,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,411 1,442 1,407 1,437 +29 +2.1 1,573,000
17/05/24 1,404 1,412 1,404 1,408 +7 +0.5 1,356,000
17/05/23 1,399 1,406 1,394 1,401 0 0.0 786,000
17/05/22 1,387 1,403 1,382 1,401 +21 +1.5 1,037,000
17/05/19 1,396 1,396 1,366 1,380 -21 -1.5 1,842,000
17/05/18 1,387 1,401 1,381 1,401 -2 -0.1 1,022,000
17/05/17 1,416 1,420 1,402 1,403 -36 -2.5 1,388,000
17/05/16 1,442 1,466 1,423 1,439 -10 -0.7 2,248,000
17/05/15 1,444 1,462 1,443 1,449 +5 +0.3 1,056,000
17/05/12 1,462 1,470 1,434 1,444 -19 -1.3 1,472,000
17/05/11 1,453 1,464 1,450 1,463 +21 +1.5 1,268,000
17/05/10 1,459 1,461 1,435 1,442 -18 -1.2 1,303,000
17/05/09 1,463 1,464 1,446 1,460 +9 +0.6 1,198,000
17/05/08 1,456 1,458 1,434 1,451 +25 +1.8 2,162,000
17/05/02 1,434 1,447 1,423 1,426 +4 +0.3 1,017,000
17/05/01 1,432 1,432 1,394 1,422 -18 -1.2 1,688,000
17/04/28 1,470 1,470 1,438 1,440 -18 -1.2 934,000
17/04/27 1,455 1,469 1,455 1,458 -10 -0.7 745,000
17/04/26 1,463 1,472 1,461 1,468 +9 +0.6 739,000
17/04/25 1,440 1,463 1,439 1,459 +24 +1.7 1,021,000
17/04/24 1,452 1,456 1,426 1,435 +6 +0.4 1,097,000
17/04/21 1,423 1,432 1,415 1,429 +14 +1.0 1,210,000
17/04/20 1,423 1,424 1,411 1,415 -3 -0.2 976,000
17/04/19 1,418 1,426 1,408 1,418 -15 -1.0 1,278,000
17/04/18 1,429 1,442 1,423 1,433 +5 +0.4 946,000
17/04/17 1,420 1,433 1,419 1,428 +7 +0.5 861,000
17/04/14 1,470 1,470 1,418 1,421 -19 -1.3 1,219,000
17/04/13 1,423 1,442 1,420 1,440 +8 +0.6 956,000
17/04/12 1,440 1,444 1,427 1,432 -23 -1.6 1,152,000

日経平均