52週高値 | 5,218 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,218 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,124 | 5,212 | 5,084 | 5,181 | +80 | +1.6 | 241,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,159 | 5,177 | 5,070 | 5,101 | -110 | -2.1 | 355,400 | |
5,145 | 5,218 | 5,139 | 5,211 | +73 | +1.4 | 225,200 | |
5,134 | 5,167 | 5,116 | 5,138 | -2 | -0.0 | 191,500 | |
5,161 | 5,170 | 5,082 | 5,140 | +70 | +1.4 | 294,400 | |
5,065 | 5,127 | 5,004 | 5,070 | +10 | +0.2 | 278,000 | |
5,020 | 5,081 | 5,001 | 5,060 | +28 | +0.6 | 188,400 | |
5,069 | 5,093 | 5,005 | 5,032 | -38 | -0.7 | 289,900 | |
5,088 | 5,122 | 5,035 | 5,070 | -69 | -1.3 | 248,400 | |
5,086 | 5,152 | 5,044 | 5,139 | +42 | +0.8 | 221,600 | |
5,096 | 5,141 | 5,050 | 5,097 | +38 | +0.8 | 336,300 | |
4,970 | 5,059 | 4,936 | 5,059 | +40 | +0.8 | 201,300 | |
4,980 | 5,032 | 4,975 | 5,019 | +9 | +0.2 | 238,100 | |
5,000 | 5,023 | 4,966 | 5,010 | +20 | +0.4 | 158,600 | |
4,955 | 5,054 | 4,925 | 4,990 | +51 | +1.0 | 107,800 | |
4,920 | 4,962 | 4,893 | 4,939 | -66 | -1.3 | 199,800 | |
5,040 | 5,063 | 4,997 | 5,005 | +56 | +1.1 | 268,000 | |
4,884 | 4,995 | 4,872 | 4,949 | +83 | +1.7 | 316,900 | |
4,865 | 4,920 | 4,828 | 4,866 | -13 | -0.3 | 261,400 | |
5,044 | 5,075 | 4,865 | 4,879 | -96 | -1.9 | 182,500 | |
4,889 | 4,991 | 4,889 | 4,975 | +85 | +1.7 | 448,200 | |
4,997 | 5,022 | 4,872 | 4,890 | -162 | -3.2 | 244,300 | |
5,059 | 5,100 | 5,020 | 5,052 | -13 | -0.3 | 458,500 | |
5,026 | 5,185 | 5,026 | 5,065 | +61 | +1.2 | 539,800 | |
5,014 | 5,050 | 4,988 | 5,004 | +4 | +0.1 | 276,700 | |
4,921 | 5,032 | 4,911 | 5,000 | +79 | +1.6 | 389,300 | |
4,922 | 4,978 | 4,913 | 4,921 | +11 | +0.2 | 425,300 | |
4,806 | 4,943 | 4,797 | 4,910 | +143 | +3.0 | 393,100 | |
4,803 | 4,820 | 4,722 | 4,767 | -21 | -0.4 | 329,600 | |
4,755 | 4,799 | 4,725 | 4,788 | +123 | +2.6 | 508,100 |