9301 三菱倉庫 東証1 15:00
1,579円
前日比
-1 (-0.06%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
28.8 1.02 0.89 0.30
昨年来高値: 1,716 (17/03/14)
昨年来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,604 1,604 1,567 1,579 -1 -0.1 721,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,586 1,597 1,570 1,580 +5 +0.3 797,000
17/03/27 1,591 1,591 1,560 1,575 -24 -1.5 792,000
17/03/24 1,602 1,609 1,586 1,599 +4 +0.3 939,000
17/03/23 1,607 1,607 1,593 1,595 -18 -1.1 651,000
17/03/22 1,636 1,637 1,608 1,613 -31 -1.9 733,000
17/03/21 1,659 1,660 1,640 1,644 -35 -2.1 881,000
17/03/17 1,682 1,684 1,674 1,679 -20 -1.2 601,000
17/03/16 1,687 1,704 1,673 1,699 -7 -0.4 464,000
17/03/15 1,707 1,711 1,695 1,706 0 0.0 407,000
17/03/14 1,705 1,716 1,702 1,706 +1 +0.1 427,000
17/03/13 1,694 1,712 1,689 1,705 +28 +1.7 558,000
17/03/10 1,660 1,680 1,658 1,677 +24 +1.5 1,177,000
17/03/09 1,664 1,667 1,652 1,653 -11 -0.7 348,000
17/03/08 1,678 1,678 1,651 1,664 -10 -0.6 493,000
17/03/07 1,648 1,681 1,648 1,674 +22 +1.3 579,000
17/03/06 1,647 1,662 1,643 1,652 -5 -0.3 483,000
17/03/03 1,657 1,666 1,650 1,657 -8 -0.5 527,000
17/03/02 1,656 1,670 1,649 1,665 +33 +2.0 564,000
17/03/01 1,616 1,641 1,612 1,632 +18 +1.1 769,000
17/02/28 1,618 1,634 1,613 1,614 0 0.0 850,000
17/02/27 1,600 1,616 1,593 1,614 -4 -0.2 668,000
17/02/24 1,608 1,626 1,598 1,618 +2 +0.1 653,000
17/02/23 1,595 1,618 1,589 1,616 +32 +2.0 598,000
17/02/22 1,604 1,604 1,578 1,584 -8 -0.5 463,000
17/02/21 1,589 1,605 1,586 1,592 +10 +0.6 343,000
17/02/20 1,566 1,583 1,560 1,582 -2 -0.1 348,000
17/02/17 1,586 1,590 1,577 1,584 -17 -1.1 400,000
17/02/16 1,613 1,614 1,594 1,601 -16 -1.0 381,000
17/02/15 1,615 1,630 1,610 1,617 +13 +0.8 378,000

日経平均