9301 三菱倉庫 東証1 12:49
2,431円
前日比
-23 (-0.94%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
19.4 0.73 1.23 2.08
決算発表予定日  2018/07/31
年初来高値: 3,120 (18/01/11)
年初来安値: 2,135 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 2,434 2,454 2,431 2,431 -23 -0.9 84,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,433 2,459 2,414 2,454 +22 +0.9 283,400
18/07/19 2,448 2,456 2,425 2,432 -17 -0.7 179,000
18/07/18 2,490 2,490 2,449 2,449 -18 -0.7 156,100
18/07/17 2,420 2,481 2,419 2,467 +62 +2.6 267,200
18/07/13 2,398 2,418 2,379 2,405 +50 +2.1 427,400
18/07/12 2,380 2,407 2,342 2,355 -5 -0.2 302,600
18/07/11 2,431 2,448 2,360 2,360 -103 -4.2 402,600
18/07/10 2,470 2,490 2,463 2,463 +16 +0.7 317,500
18/07/09 2,450 2,489 2,438 2,447 +2 +0.1 327,500
18/07/06 2,396 2,457 2,390 2,445 +78 +3.3 513,800
18/07/05 2,373 2,391 2,346 2,367 -15 -0.6 294,200
18/07/04 2,320 2,392 2,320 2,382 +67 +2.9 282,000
18/07/03 2,359 2,379 2,292 2,315 -28 -1.2 315,700
18/07/02 2,380 2,400 2,342 2,343 -50 -2.1 259,700
18/06/29 2,414 2,418 2,369 2,393 +7 +0.3 372,900
18/06/28 2,368 2,390 2,338 2,386 +11 +0.5 240,900
18/06/27 2,401 2,411 2,345 2,375 -6 -0.3 230,300
18/06/26 2,352 2,386 2,329 2,381 +3 +0.1 397,600
18/06/25 2,359 2,401 2,355 2,378 +15 +0.6 399,600
18/06/22 2,345 2,366 2,322 2,363 +1 0.0 291,400
18/06/21 2,351 2,375 2,335 2,362 -8 -0.3 240,800
18/06/20 2,320 2,374 2,305 2,370 +46 +2.0 294,900
18/06/19 2,343 2,365 2,324 2,324 -35 -1.5 226,800
18/06/18 2,393 2,393 2,349 2,359 -21 -0.9 215,600
18/06/15 2,410 2,410 2,371 2,380 +1 0.0 296,700
18/06/14 2,395 2,398 2,376 2,379 -13 -0.5 213,300
18/06/13 2,395 2,414 2,390 2,392 +2 +0.1 205,600
18/06/12 2,401 2,409 2,370 2,390 +11 +0.5 260,100
18/06/11 2,349 2,404 2,338 2,379 +53 +2.3 508,000

日経平均