9301 三菱倉庫 東証1 15:00
1,659円
前日比
+10 (+0.61%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
30.3 1.13 0.84 0.21
決算発表予定日  2017/01/31
昨年来高値: 1,705 (17/01/10)
昨年来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,643 1,663 1,640 1,659 +10 +0.6 371,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,634 1,655 1,631 1,649 +20 +1.2 511,000
17/01/18 1,623 1,635 1,608 1,629 +13 +0.8 511,000
17/01/17 1,648 1,648 1,616 1,616 -31 -1.9 463,000
17/01/16 1,660 1,666 1,638 1,647 -19 -1.1 355,000
17/01/13 1,656 1,671 1,648 1,666 +6 +0.4 587,000
17/01/12 1,692 1,692 1,652 1,660 -33 -1.9 411,000
17/01/11 1,689 1,698 1,686 1,693 +14 +0.8 346,000
17/01/10 1,680 1,705 1,674 1,679 -17 -1.0 464,000
17/01/06 1,686 1,701 1,681 1,696 +11 +0.7 451,000
17/01/05 1,694 1,694 1,672 1,685 -14 -0.8 509,000
17/01/04 1,633 1,700 1,633 1,699 +46 +2.8 973,000
16/12/30 1,645 1,662 1,638 1,653 -7 -0.4 383,000
16/12/29 1,672 1,674 1,654 1,660 -24 -1.4 418,000
16/12/28 1,684 1,687 1,675 1,684 +9 +0.5 288,000
16/12/27 1,665 1,678 1,662 1,675 +6 +0.4 515,000
16/12/26 1,670 1,675 1,656 1,669 +2 +0.1 374,000
16/12/22 1,672 1,672 1,652 1,667 -8 -0.5 480,000
16/12/21 1,682 1,686 1,666 1,675 +5 +0.3 465,000
16/12/20 1,659 1,672 1,656 1,670 +10 +0.6 494,000
16/12/19 1,650 1,661 1,650 1,660 -13 -0.8 435,000
16/12/16 1,690 1,690 1,669 1,673 -3 -0.2 636,000
16/12/15 1,663 1,680 1,649 1,676 +26 +1.6 687,000
16/12/14 1,643 1,659 1,642 1,650 +7 +0.4 597,000
16/12/13 1,630 1,645 1,617 1,643 +23 +1.4 532,000
16/12/12 1,648 1,648 1,604 1,620 -14 -0.9 679,000
16/12/09 1,630 1,640 1,609 1,634 +35 +2.2 1,690,000
16/12/08 1,584 1,601 1,580 1,599 +36 +2.3 765,000
16/12/07 1,557 1,567 1,554 1,563 +8 +0.5 385,000
16/12/06 1,580 1,583 1,547 1,555 -7 -0.4 711,000

日経平均