9301 三菱倉庫 東証1 15:00
1,599円
前日比
+36 (+2.30%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
29.2 1.09 0.88 0.50
年初来高値: 1,666 (16/04/28)
年初来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,584 1,601 1,580 1,599 +36 +2.3 765,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,557 1,567 1,554 1,563 +8 +0.5 385,000
16/12/06 1,580 1,583 1,547 1,555 -7 -0.4 711,000
16/12/05 1,573 1,573 1,553 1,562 -12 -0.8 451,000
16/12/02 1,553 1,578 1,553 1,574 +11 +0.7 454,000
16/12/01 1,579 1,594 1,561 1,563 +16 +1.0 590,000
16/11/30 1,570 1,572 1,547 1,547 -15 -1.0 678,000
16/11/29 1,548 1,567 1,547 1,562 -2 -0.1 710,000
16/11/28 1,542 1,565 1,534 1,564 +8 +0.5 343,000
16/11/25 1,533 1,558 1,528 1,556 +9 +0.6 616,000
16/11/24 1,548 1,550 1,538 1,547 +11 +0.7 597,000
16/11/22 1,533 1,540 1,523 1,536 -5 -0.3 540,000
16/11/21 1,505 1,545 1,505 1,541 +30 +2.0 702,000
16/11/18 1,507 1,523 1,500 1,511 +23 +1.5 985,000
16/11/17 1,492 1,497 1,483 1,488 -13 -0.9 589,000
16/11/16 1,500 1,505 1,487 1,501 +35 +2.4 694,000
16/11/15 1,473 1,484 1,463 1,466 -12 -0.8 607,000
16/11/14 1,454 1,482 1,451 1,478 +42 +2.9 719,000
16/11/11 1,451 1,451 1,431 1,436 +13 +0.9 1,131,000
16/11/10 1,393 1,429 1,390 1,423 +90 +6.8 913,000
16/11/09 1,422 1,444 1,329 1,333 -81 -5.7 1,434,000
16/11/08 1,419 1,419 1,400 1,414 +4 +0.3 573,000
16/11/07 1,411 1,418 1,396 1,410 +23 +1.7 712,000
16/11/04 1,377 1,387 1,372 1,387 -5 -0.4 573,000
16/11/02 1,411 1,411 1,387 1,392 -20 -1.4 762,000
16/11/01 1,412 1,423 1,383 1,412 -12 -0.8 865,000
16/10/31 1,450 1,456 1,417 1,424 -39 -2.7 883,000
16/10/28 1,470 1,486 1,459 1,463 +5 +0.3 1,235,000
16/10/27 1,441 1,461 1,441 1,458 +5 +0.3 514,000
16/10/26 1,441 1,457 1,441 1,453 +3 +0.2 448,000

日経平均