9301 三菱倉庫 東証1 15:00
1,426円
前日比
+3 (+0.21%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 1,000株
PER PBR 利回り 信用倍率
24.3 0.91 0.98 1.66
決算発表予定日  2017/07/31
年初来高値: 1,716 (17/03/14)
年初来安値: 1,366 (17/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,415 1,429 1,411 1,426 +3 +0.2 683,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,432 1,435 1,422 1,423 -14 -1.0 584,000
17/07/19 1,421 1,440 1,421 1,437 +11 +0.8 665,000
17/07/18 1,435 1,439 1,424 1,426 -21 -1.5 675,000
17/07/14 1,433 1,455 1,429 1,447 +21 +1.5 820,000
17/07/13 1,457 1,457 1,426 1,426 -28 -1.9 707,000
17/07/12 1,457 1,466 1,451 1,454 -10 -0.7 568,000
17/07/11 1,463 1,473 1,458 1,464 -4 -0.3 570,000
17/07/10 1,487 1,487 1,464 1,468 -3 -0.2 790,000
17/07/07 1,472 1,475 1,452 1,471 -16 -1.1 1,047,000
17/07/06 1,482 1,490 1,478 1,487 0 0.0 791,000
17/07/05 1,503 1,503 1,479 1,487 -11 -0.7 575,000
17/07/04 1,493 1,514 1,491 1,498 +14 +0.9 817,000
17/07/03 1,491 1,494 1,479 1,484 -11 -0.7 624,000
17/06/30 1,503 1,503 1,486 1,495 -9 -0.6 708,000
17/06/29 1,500 1,508 1,493 1,504 +15 +1.0 553,000
17/06/28 1,490 1,499 1,487 1,489 -11 -0.7 716,000
17/06/27 1,502 1,508 1,496 1,500 +3 +0.2 645,000
17/06/26 1,500 1,509 1,493 1,497 0 0.0 645,000
17/06/23 1,493 1,498 1,484 1,497 +16 +1.1 820,000
17/06/22 1,478 1,487 1,477 1,481 -7 -0.5 601,000
17/06/21 1,490 1,499 1,479 1,488 -11 -0.7 719,000
17/06/20 1,498 1,505 1,494 1,499 +2 +0.1 954,000
17/06/19 1,494 1,503 1,488 1,497 +4 +0.3 590,000
17/06/16 1,488 1,498 1,476 1,493 +15 +1.0 1,412,000
17/06/15 1,472 1,487 1,464 1,478 +7 +0.5 771,000
17/06/14 1,465 1,476 1,462 1,471 +7 +0.5 744,000
17/06/13 1,447 1,464 1,446 1,464 +20 +1.4 1,015,000
17/06/12 1,440 1,455 1,434 1,444 0 0.0 775,000
17/06/09 1,440 1,462 1,437 1,444 +15 +1.0 1,846,000

日経平均