52週高値 | 5,521 | 52週安値 | 3,418 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,177 | 5,237 | 5,153 | 5,176 | 0 | 0.0 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,197 | 5,258 | 5,168 | 5,176 | -72 | -1.4 | 238,100 | |
5,288 | 5,308 | 5,226 | 5,248 | -40 | -0.8 | 266,800 | |
5,282 | 5,328 | 5,282 | 5,288 | +6 | +0.1 | 161,400 | |
5,306 | 5,352 | 5,263 | 5,282 | -30 | -0.6 | 197,800 | |
5,300 | 5,318 | 5,255 | 5,312 | -1 | -0.0 | 190,700 | |
5,343 | 5,396 | 5,299 | 5,313 | -43 | -0.8 | 276,000 | |
5,330 | 5,391 | 5,319 | 5,356 | +60 | +1.1 | 269,000 | |
5,305 | 5,352 | 5,285 | 5,296 | -14 | -0.3 | 221,700 | |
5,370 | 5,405 | 5,305 | 5,310 | -69 | -1.3 | 475,500 | |
5,365 | 5,442 | 5,356 | 5,379 | +39 | +0.7 | 318,000 | |
5,323 | 5,346 | 5,304 | 5,340 | 0 | 0.0 | 318,600 | |
5,349 | 5,391 | 5,280 | 5,340 | -10 | -0.2 | 305,600 | |
5,322 | 5,360 | 5,314 | 5,350 | +28 | +0.5 | 335,000 | |
5,393 | 5,393 | 5,312 | 5,322 | -45 | -0.8 | 227,800 | |
5,405 | 5,415 | 5,341 | 5,367 | -36 | -0.7 | 293,200 | |
5,361 | 5,468 | 5,358 | 5,403 | +42 | +0.8 | 338,700 | |
5,288 | 5,376 | 5,262 | 5,361 | +18 | +0.3 | 347,400 | |
5,301 | 5,370 | 5,298 | 5,343 | +63 | +1.2 | 280,000 | |
5,289 | 5,313 | 5,256 | 5,280 | -27 | -0.5 | 317,400 | |
5,370 | 5,394 | 5,281 | 5,307 | -32 | -0.6 | 316,200 | |
5,375 | 5,383 | 5,326 | 5,339 | -36 | -0.7 | 280,700 | |
5,302 | 5,400 | 5,300 | 5,375 | +73 | +1.4 | 353,300 | |
5,284 | 5,324 | 5,252 | 5,302 | +35 | +0.7 | 255,000 | |
5,290 | 5,334 | 5,265 | 5,267 | +23 | +0.4 | 415,400 | |
5,277 | 5,297 | 5,180 | 5,244 | +67 | +1.3 | 299,700 | |
5,149 | 5,198 | 5,148 | 5,177 | +15 | +0.3 | 182,400 | |
5,194 | 5,209 | 5,137 | 5,162 | -1 | -0.0 | 241,800 | |
5,261 | 5,279 | 5,159 | 5,163 | -137 | -2.6 | 245,400 | |
5,307 | 5,331 | 5,274 | 5,300 | +28 | +0.5 | 452,800 |