9301 三菱倉庫 東証1 15:00
2,853円
前日比
-5 (-0.17%)
比較される銘柄: 三井倉HD住友倉上組
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
24.3 0.87 0.98 0.81
年初来高値: 3,432 (17/03/14)
年初来安値: 2,622 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,908 2,910 2,842 2,853 -5 -0.2 406,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,832 2,863 2,825 2,858 +37 +1.3 404,600
17/11/15 2,878 2,879 2,820 2,821 -79 -2.7 512,000
17/11/14 2,963 2,965 2,898 2,900 -48 -1.6 434,300
17/11/13 3,040 3,050 2,945 2,948 -142 -4.6 428,000
17/11/10 3,085 3,115 3,050 3,090 -45 -1.4 625,200
17/11/09 3,150 3,220 3,090 3,135 +20 +0.6 753,800
17/11/08 3,100 3,125 3,035 3,115 +35 +1.1 522,700
17/11/07 3,045 3,090 3,010 3,080 +35 +1.1 375,800
17/11/06 3,045 3,070 3,020 3,045 +5 +0.2 290,000
17/11/02 3,000 3,045 2,988 3,040 +52 +1.7 502,400
17/11/01 2,948 2,994 2,944 2,988 +63 +2.2 458,400
17/10/31 2,915 2,933 2,889 2,925 +5 +0.2 408,400
17/10/30 2,962 2,972 2,919 2,920 -41 -1.4 371,900
17/10/27 2,950 2,970 2,935 2,961 +36 +1.2 288,500
17/10/26 2,912 2,938 2,901 2,925 +8 +0.3 298,100
17/10/25 2,934 2,945 2,910 2,917 -2 -0.1 347,500
17/10/24 2,910 2,926 2,900 2,919 +6 +0.2 219,200
17/10/23 2,918 2,934 2,905 2,913 +19 +0.7 334,800
17/10/20 2,930 2,951 2,887 2,894 -51 -1.7 365,600
17/10/19 2,942 2,966 2,923 2,945 +13 +0.4 308,600
17/10/18 2,926 2,935 2,913 2,932 +12 +0.4 275,600
17/10/17 2,912 2,927 2,890 2,920 +21 +0.7 278,000
17/10/16 2,897 2,913 2,886 2,899 +11 +0.4 232,200
17/10/13 2,859 2,897 2,844 2,888 +5 +0.2 608,900
17/10/12 2,877 2,893 2,860 2,883 +8 +0.3 281,400
17/10/11 2,874 2,885 2,858 2,875 -9 -0.3 178,700
17/10/10 2,852 2,885 2,844 2,884 +11 +0.4 279,600
17/10/06 2,880 2,892 2,860 2,873 +15 +0.5 232,600
17/10/05 2,853 2,860 2,836 2,858 -7 -0.2 191,200

日経平均