52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,216 | 5,319 | 5,202 | 5,256 | -54 | -1.0 | 287,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,334 | 4,244 | 4,314 | -41 | -0.9 | 289,800 | |
4,394 | 4,419 | 4,320 | 4,355 | -82 | -1.8 | 410,500 | |
4,506 | 4,508 | 4,410 | 4,437 | -40 | -0.9 | 242,300 | |
4,562 | 4,568 | 4,477 | 4,477 | -15 | -0.3 | 239,900 | |
4,516 | 4,550 | 4,473 | 4,492 | -5 | -0.1 | 228,400 | |
4,485 | 4,510 | 4,468 | 4,497 | +72 | +1.6 | 163,100 | |
4,461 | 4,472 | 4,385 | 4,425 | -80 | -1.8 | 372,300 | |
4,501 | 4,555 | 4,493 | 4,505 | -63 | -1.4 | 244,500 | |
4,491 | 4,568 | 4,473 | 4,568 | +110 | +2.5 | 228,100 | |
4,480 | 4,528 | 4,457 | 4,458 | -61 | -1.3 | 269,900 | |
4,473 | 4,534 | 4,461 | 4,519 | -12 | -0.3 | 162,800 | |
4,494 | 4,553 | 4,461 | 4,531 | +100 | +2.3 | 288,000 | |
4,389 | 4,447 | 4,368 | 4,431 | +14 | +0.3 | 215,800 | |
4,386 | 4,454 | 4,376 | 4,417 | +4 | +0.1 | 149,800 | |
4,430 | 4,442 | 4,404 | 4,413 | +1 | 0.0 | 195,900 | |
4,440 | 4,450 | 4,385 | 4,412 | +28 | +0.6 | 162,800 | |
4,392 | 4,417 | 4,371 | 4,384 | +33 | +0.8 | 187,000 | |
4,314 | 4,393 | 4,314 | 4,351 | +24 | +0.6 | 142,900 | |
4,303 | 4,351 | 4,281 | 4,327 | 0 | 0.0 | 232,900 | |
4,328 | 4,406 | 4,307 | 4,327 | -83 | -1.9 | 241,800 | |
4,323 | 4,421 | 4,323 | 4,410 | +85 | +2.0 | 182,300 | |
4,365 | 4,382 | 4,309 | 4,325 | -70 | -1.6 | 304,200 | |
4,380 | 4,444 | 4,373 | 4,395 | +26 | +0.6 | 263,200 | |
4,395 | 4,406 | 4,349 | 4,369 | -7 | -0.2 | 202,400 | |
4,392 | 4,420 | 4,335 | 4,376 | +74 | +1.7 | 319,400 | |
4,315 | 4,365 | 4,248 | 4,302 | -61 | -1.4 | 434,000 | |
4,290 | 4,382 | 4,235 | 4,363 | +32 | +0.7 | 446,200 | |
4,310 | 4,369 | 4,292 | 4,331 | +91 | +2.1 | 509,800 | |
4,240 | 4,274 | 4,218 | 4,240 | 0 | 0.0 | 258,900 | |
4,287 | 4,323 | 4,206 | 4,240 | -47 | -1.1 | 369,900 |