52週高値 | 5,218 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,218 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,124 | 5,150 | 5,084 | 5,140 | +39 | +0.8 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,622 | 3,580 | 3,605 | +27 | +0.8 | 321,600 | |
3,638 | 3,645 | 3,556 | 3,578 | -31 | -0.9 | 261,400 | |
3,580 | 3,609 | 3,562 | 3,609 | +10 | +0.3 | 421,100 | |
3,584 | 3,616 | 3,568 | 3,599 | +49 | +1.4 | 309,400 | |
3,536 | 3,565 | 3,526 | 3,550 | +29 | +0.8 | 274,900 | |
3,500 | 3,546 | 3,498 | 3,521 | +30 | +0.9 | 209,200 | |
3,494 | 3,500 | 3,474 | 3,491 | -1 | -0.0 | 166,600 | |
3,494 | 3,519 | 3,458 | 3,492 | +68 | +2.0 | 475,200 | |
3,449 | 3,467 | 3,408 | 3,424 | -15 | -0.4 | 202,700 | |
3,500 | 3,528 | 3,439 | 3,439 | -37 | -1.1 | 290,200 | |
3,429 | 3,485 | 3,429 | 3,476 | +4 | +0.1 | 248,800 | |
3,439 | 3,478 | 3,439 | 3,472 | +62 | +1.8 | 269,900 | |
3,400 | 3,420 | 3,385 | 3,410 | +40 | +1.2 | 172,500 | |
3,405 | 3,415 | 3,355 | 3,370 | -30 | -0.9 | 189,000 | |
3,440 | 3,455 | 3,395 | 3,400 | -80 | -2.3 | 409,400 | |
3,490 | 3,490 | 3,450 | 3,480 | +5 | +0.1 | 154,500 | |
3,490 | 3,510 | 3,475 | 3,475 | +35 | +1.0 | 245,900 | |
3,475 | 3,485 | 3,435 | 3,440 | -35 | -1.0 | 225,800 | |
3,460 | 3,500 | 3,455 | 3,475 | -20 | -0.6 | 161,000 | |
3,530 | 3,540 | 3,480 | 3,495 | -35 | -1.0 | 210,500 | |
3,585 | 3,590 | 3,505 | 3,530 | -35 | -1.0 | 254,000 | |
3,525 | 3,585 | 3,525 | 3,565 | +30 | +0.8 | 246,800 | |
3,540 | 3,555 | 3,500 | 3,535 | +40 | +1.1 | 237,400 | |
3,540 | 3,545 | 3,475 | 3,495 | -30 | -0.9 | 251,400 | |
3,495 | 3,525 | 3,485 | 3,525 | +30 | +0.9 | 293,200 | |
3,490 | 3,510 | 3,475 | 3,495 | +15 | +0.4 | 193,000 | |
3,460 | 3,485 | 3,435 | 3,480 | +60 | +1.8 | 183,200 | |
3,315 | 3,435 | 3,260 | 3,420 | +35 | +1.0 | 466,800 | |
3,425 | 3,435 | 3,375 | 3,385 | -70 | -2.0 | 208,200 | |
3,490 | 3,495 | 3,435 | 3,455 | -15 | -0.4 | 241,600 |