52週高値 | 5,218 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,218 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,124 | 5,212 | 5,084 | 5,181 | +80 | +1.6 | 241,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,561 | 4,575 | 4,543 | 4,566 | +21 | +0.5 | 178,200 | |
4,539 | 4,581 | 4,530 | 4,545 | +31 | +0.7 | 220,900 | |
4,533 | 4,555 | 4,501 | 4,514 | -20 | -0.4 | 227,300 | |
4,555 | 4,585 | 4,525 | 4,534 | -23 | -0.5 | 231,100 | |
4,608 | 4,609 | 4,532 | 4,557 | -81 | -1.7 | 205,800 | |
4,633 | 4,680 | 4,614 | 4,638 | +5 | +0.1 | 236,200 | |
4,612 | 4,650 | 4,586 | 4,633 | +76 | +1.7 | 222,800 | |
4,568 | 4,605 | 4,523 | 4,557 | -8 | -0.2 | 203,000 | |
4,574 | 4,610 | 4,537 | 4,565 | -6 | -0.1 | 180,400 | |
4,638 | 4,688 | 4,570 | 4,571 | -18 | -0.4 | 215,600 | |
4,670 | 4,680 | 4,568 | 4,589 | -91 | -1.9 | 194,600 | |
4,581 | 4,713 | 4,581 | 4,680 | +93 | +2.0 | 268,400 | |
4,656 | 4,656 | 4,539 | 4,587 | +71 | +1.6 | 593,700 | |
4,500 | 4,553 | 4,469 | 4,516 | +67 | +1.5 | 345,700 | |
4,372 | 4,464 | 4,367 | 4,449 | +94 | +2.2 | 320,400 | |
4,370 | 4,443 | 4,330 | 4,355 | -12 | -0.3 | 325,900 | |
4,347 | 4,407 | 4,347 | 4,367 | +73 | +1.7 | 289,300 | |
4,257 | 4,302 | 4,230 | 4,294 | +45 | +1.1 | 273,300 | |
4,212 | 4,271 | 4,212 | 4,249 | +1 | 0.0 | 197,900 | |
4,223 | 4,267 | 4,223 | 4,248 | -29 | -0.7 | 101,200 | |
4,265 | 4,318 | 4,250 | 4,277 | +33 | +0.8 | 206,300 | |
4,228 | 4,261 | 4,205 | 4,244 | +42 | +1.0 | 152,000 | |
4,319 | 4,334 | 4,198 | 4,202 | -63 | -1.5 | 171,400 | |
4,252 | 4,279 | 4,240 | 4,265 | +13 | +0.3 | 207,300 | |
4,242 | 4,280 | 4,211 | 4,252 | -23 | -0.5 | 363,200 | |
4,293 | 4,341 | 4,270 | 4,275 | -70 | -1.6 | 382,500 | |
4,314 | 4,357 | 4,267 | 4,345 | +31 | +0.7 | 291,900 | |
4,295 | 4,334 | 4,244 | 4,314 | -41 | -0.9 | 289,800 | |
4,394 | 4,419 | 4,320 | 4,355 | -82 | -1.8 | 410,500 | |
4,506 | 4,508 | 4,410 | 4,437 | -40 | -0.9 | 242,300 |