52週高値 | 5,185 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 5,185 | 昨年来安値 | 2,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,997 | 5,022 | 4,872 | 4,890 | -162 | -3.2 | 244,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,059 | 3,945 | 3,968 | -97 | -2.4 | 356,400 | |
4,071 | 4,087 | 4,011 | 4,065 | -35 | -0.9 | 266,300 | |
4,111 | 4,131 | 4,086 | 4,100 | -6 | -0.1 | 190,700 | |
4,124 | 4,128 | 4,073 | 4,106 | -2 | -0.0 | 176,100 | |
4,100 | 4,124 | 4,080 | 4,108 | -17 | -0.4 | 231,400 | |
4,100 | 4,152 | 4,095 | 4,125 | +25 | +0.6 | 257,800 | |
4,150 | 4,166 | 4,100 | 4,100 | -26 | -0.6 | 237,500 | |
4,107 | 4,150 | 4,107 | 4,126 | +25 | +0.6 | 304,100 | |
4,057 | 4,127 | 4,032 | 4,101 | +109 | +2.7 | 457,300 | |
4,000 | 4,016 | 3,941 | 3,992 | +34 | +0.9 | 231,200 | |
3,950 | 3,982 | 3,944 | 3,958 | +22 | +0.6 | 204,600 | |
3,881 | 3,945 | 3,881 | 3,936 | +78 | +2.0 | 202,900 | |
3,895 | 3,923 | 3,843 | 3,858 | -24 | -0.6 | 189,300 | |
3,945 | 3,960 | 3,866 | 3,882 | -63 | -1.6 | 367,700 | |
3,959 | 3,996 | 3,945 | 3,945 | +15 | +0.4 | 265,700 | |
3,997 | 3,997 | 3,928 | 3,930 | -67 | -1.7 | 225,700 | |
3,983 | 4,000 | 3,962 | 3,997 | +10 | +0.3 | 216,900 | |
3,920 | 3,990 | 3,920 | 3,987 | +89 | +2.3 | 208,900 | |
3,856 | 3,912 | 3,851 | 3,898 | +27 | +0.7 | 207,000 | |
3,887 | 3,910 | 3,853 | 3,871 | -26 | -0.7 | 291,400 | |
3,880 | 3,928 | 3,876 | 3,897 | +47 | +1.2 | 253,100 | |
3,873 | 3,890 | 3,845 | 3,850 | -10 | -0.3 | 212,600 | |
3,816 | 3,871 | 3,812 | 3,860 | +78 | +2.1 | 141,800 | |
3,801 | 3,832 | 3,777 | 3,782 | -63 | -1.6 | 198,500 | |
3,779 | 3,845 | 3,758 | 3,845 | +65 | +1.7 | 177,500 | |
3,740 | 3,792 | 3,740 | 3,780 | +13 | +0.3 | 189,300 | |
3,721 | 3,776 | 3,700 | 3,767 | +44 | +1.2 | 142,300 | |
3,711 | 3,752 | 3,696 | 3,723 | +35 | +0.9 | 226,900 | |
3,693 | 3,718 | 3,678 | 3,688 | -26 | -0.7 | 135,600 | |
3,774 | 3,774 | 3,663 | 3,714 | -61 | -1.6 | 192,100 |