52週高値 | 5,218 | 52週安値 | 3,245 | ||
---|---|---|---|---|---|
年初来高値 | 5,218 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,159 | 5,177 | 5,070 | 5,101 | -110 | -2.1 | 355,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613 | 3,618 | 3,553 | 3,560 | -9 | -0.3 | 474,200 | |
3,551 | 3,609 | 3,538 | 3,569 | +68 | +1.9 | 453,700 | |
3,428 | 3,509 | 3,418 | 3,501 | -13 | -0.4 | 522,100 | |
3,525 | 3,526 | 3,484 | 3,514 | +2 | +0.1 | 228,900 | |
3,498 | 3,518 | 3,453 | 3,512 | -5 | -0.1 | 254,900 | |
3,502 | 3,519 | 3,483 | 3,517 | +15 | +0.4 | 170,100 | |
3,500 | 3,509 | 3,464 | 3,502 | +30 | +0.9 | 208,900 | |
3,485 | 3,489 | 3,438 | 3,472 | +19 | +0.6 | 155,700 | |
3,466 | 3,470 | 3,446 | 3,453 | -15 | -0.4 | 169,200 | |
3,482 | 3,482 | 3,433 | 3,468 | +28 | +0.8 | 193,800 | |
3,450 | 3,469 | 3,424 | 3,440 | -18 | -0.5 | 123,200 | |
3,454 | 3,519 | 3,444 | 3,458 | +9 | +0.3 | 378,800 | |
3,450 | 3,457 | 3,398 | 3,449 | -4 | -0.1 | 160,000 | |
3,480 | 3,481 | 3,424 | 3,453 | +17 | +0.5 | 190,200 | |
3,477 | 3,481 | 3,431 | 3,436 | -20 | -0.6 | 193,000 | |
3,475 | 3,492 | 3,427 | 3,456 | -2 | -0.1 | 306,600 | |
3,452 | 3,477 | 3,425 | 3,458 | -13 | -0.4 | 281,200 | |
3,509 | 3,513 | 3,447 | 3,471 | -42 | -1.2 | 185,500 | |
3,536 | 3,537 | 3,492 | 3,513 | -39 | -1.1 | 191,200 | |
3,591 | 3,610 | 3,546 | 3,552 | -50 | -1.4 | 213,100 | |
3,558 | 3,626 | 3,558 | 3,602 | +53 | +1.5 | 310,100 | |
3,521 | 3,560 | 3,504 | 3,549 | -7 | -0.2 | 306,500 | |
3,578 | 3,607 | 3,552 | 3,556 | -30 | -0.8 | 263,500 | |
3,573 | 3,586 | 3,530 | 3,586 | +36 | +1.0 | 262,900 | |
3,588 | 3,588 | 3,506 | 3,550 | -49 | -1.4 | 275,000 | |
3,580 | 3,632 | 3,554 | 3,599 | +20 | +0.6 | 157,800 | |
3,653 | 3,673 | 3,557 | 3,579 | -60 | -1.6 | 230,000 | |
3,615 | 3,661 | 3,604 | 3,639 | +52 | +1.4 | 171,100 | |
3,573 | 3,617 | 3,569 | 3,587 | -18 | -0.5 | 262,500 | |
3,595 | 3,622 | 3,580 | 3,605 | +27 | +0.8 | 321,600 |