52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,242 | 5,268 | 5,188 | 5,197 | +17 | +0.3 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,026 | 5,185 | 5,026 | 5,065 | +61 | +1.2 | 539,800 | |
5,014 | 5,050 | 4,988 | 5,004 | +4 | +0.1 | 276,700 | |
4,921 | 5,032 | 4,911 | 5,000 | +79 | +1.6 | 389,300 | |
4,922 | 4,978 | 4,913 | 4,921 | +11 | +0.2 | 425,300 | |
4,806 | 4,943 | 4,797 | 4,910 | +143 | +3.0 | 393,100 | |
4,803 | 4,820 | 4,722 | 4,767 | -21 | -0.4 | 329,600 | |
4,755 | 4,799 | 4,725 | 4,788 | +123 | +2.6 | 508,100 | |
4,621 | 4,676 | 4,617 | 4,665 | +51 | +1.1 | 219,500 | |
4,688 | 4,720 | 4,596 | 4,614 | -51 | -1.1 | 197,700 | |
4,604 | 4,684 | 4,563 | 4,665 | +65 | +1.4 | 300,800 | |
4,614 | 4,650 | 4,569 | 4,600 | -20 | -0.4 | 301,000 | |
4,616 | 4,647 | 4,579 | 4,620 | -5 | -0.1 | 459,900 | |
4,635 | 4,659 | 4,562 | 4,625 | -18 | -0.4 | 357,100 | |
4,607 | 4,665 | 4,602 | 4,643 | +36 | +0.8 | 248,000 | |
4,620 | 4,642 | 4,542 | 4,607 | -59 | -1.3 | 421,000 | |
4,651 | 4,730 | 4,608 | 4,666 | +4 | +0.1 | 238,100 | |
4,595 | 4,689 | 4,592 | 4,662 | +67 | +1.5 | 212,000 | |
4,680 | 4,680 | 4,562 | 4,595 | -46 | -1.0 | 247,000 | |
4,607 | 4,655 | 4,592 | 4,641 | +14 | +0.3 | 169,900 | |
4,577 | 4,665 | 4,575 | 4,627 | +64 | +1.4 | 205,500 | |
4,656 | 4,676 | 4,551 | 4,563 | -106 | -2.3 | 520,000 | |
4,639 | 4,681 | 4,608 | 4,669 | +72 | +1.6 | 327,400 | |
4,618 | 4,638 | 4,554 | 4,597 | -7 | -0.2 | 312,600 | |
4,609 | 4,641 | 4,601 | 4,604 | +23 | +0.5 | 194,800 | |
4,540 | 4,599 | 4,520 | 4,581 | +43 | +0.9 | 183,800 | |
4,490 | 4,647 | 4,489 | 4,538 | +29 | +0.6 | 253,700 | |
4,575 | 4,582 | 4,464 | 4,509 | +1 | 0.0 | 275,200 | |
4,599 | 4,640 | 4,491 | 4,508 | -63 | -1.4 | 233,000 | |
4,462 | 4,584 | 4,431 | 4,571 | +109 | +2.4 | 195,900 | |
4,471 | 4,513 | 4,443 | 4,462 | -16 | -0.4 | 240,900 |