52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,242 | 5,268 | 5,188 | 5,197 | +17 | +0.3 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,165 | 3,090 | 3,160 | +50 | +1.6 | 189,700 | |
3,140 | 3,140 | 3,085 | 3,110 | 0 | 0.0 | 442,200 | |
3,100 | 3,110 | 3,075 | 3,110 | -35 | -1.1 | 199,800 | |
3,105 | 3,155 | 3,090 | 3,145 | +40 | +1.3 | 220,900 | |
3,090 | 3,125 | 3,085 | 3,105 | +20 | +0.6 | 172,500 | |
3,100 | 3,100 | 3,070 | 3,085 | +10 | +0.3 | 173,200 | |
3,065 | 3,075 | 3,045 | 3,075 | -10 | -0.3 | 193,600 | |
3,075 | 3,115 | 3,070 | 3,085 | -30 | -1.0 | 211,700 | |
3,150 | 3,160 | 3,070 | 3,115 | +10 | +0.3 | 298,800 | |
3,150 | 3,170 | 3,100 | 3,105 | -70 | -2.2 | 209,700 | |
3,185 | 3,185 | 3,135 | 3,175 | +35 | +1.1 | 249,200 | |
3,115 | 3,150 | 3,080 | 3,140 | -40 | -1.3 | 237,500 | |
3,170 | 3,190 | 3,160 | 3,180 | +20 | +0.6 | 170,100 | |
3,220 | 3,220 | 3,140 | 3,160 | -65 | -2.0 | 378,100 | |
3,270 | 3,280 | 3,200 | 3,225 | -45 | -1.4 | 259,900 | |
3,270 | 3,300 | 3,255 | 3,270 | -15 | -0.5 | 504,000 | |
3,275 | 3,295 | 3,275 | 3,285 | +10 | +0.3 | 166,200 | |
3,245 | 3,275 | 3,235 | 3,275 | +25 | +0.8 | 169,600 | |
3,230 | 3,265 | 3,230 | 3,250 | +30 | +0.9 | 213,400 | |
3,235 | 3,255 | 3,205 | 3,220 | 0 | 0.0 | 203,700 | |
3,175 | 3,230 | 3,170 | 3,220 | +60 | +1.9 | 299,200 | |
3,160 | 3,180 | 3,135 | 3,160 | +10 | +0.3 | 306,900 | |
3,135 | 3,180 | 3,135 | 3,150 | -10 | -0.3 | 223,400 | |
3,195 | 3,205 | 3,150 | 3,160 | -15 | -0.5 | 248,000 | |
3,190 | 3,200 | 3,175 | 3,175 | -5 | -0.2 | 110,900 | |
3,150 | 3,180 | 3,125 | 3,180 | +35 | +1.1 | 218,600 | |
3,185 | 3,190 | 3,115 | 3,145 | -45 | -1.4 | 343,800 | |
3,120 | 3,200 | 3,115 | 3,190 | +75 | +2.4 | 393,100 | |
3,080 | 3,125 | 3,080 | 3,115 | +15 | +0.5 | 185,600 | |
3,105 | 3,105 | 3,070 | 3,100 | - | - | 221,000 |