52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,450 | 5,177 | 5,256 | +75 | +1.4 | 1,168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,795 | +3.1 | 3,758 | 1,159,800 | 94,900 | 44,600 | 0.47 | |
3,680 | +3.5 | 3,625 | 1,310,900 | 88,900 | 38,100 | 0.43 | |
3,555 | +3.2 | 3,516 | 1,144,100 | 88,200 | 33,100 | 0.38 | |
3,445 | +3.6 | 3,394 | 911,600 | 89,600 | 21,200 | 0.24 | |
3,325 | -0.4 | 3,328 | 990,700 | 86,600 | 18,100 | 0.21 | |
3,340 | +3.1 | 3,327 | 1,574,500 | 91,800 | 19,200 | 0.21 | |
3,240 | +0.8 | 3,262 | 2,365,600 | 100,200 | 24,400 | 0.24 | |
3,215 | +2.6 | 3,189 | 1,341,500 | 99,100 | 22,700 | 0.23 | |
3,135 | -1.6 | 3,162 | 1,519,900 | 97,300 | 23,000 | 0.24 | |
3,185 | +3.7 | 3,159 | 1,624,500 | 109,400 | 25,900 | 0.24 | |
3,070 | +1.7 | 3,065 | 1,356,000 | 117,100 | 31,100 | 0.27 | |
3,020 | 0.0 | 3,047 | 1,225,700 | 111,500 | 35,600 | 0.32 | |
3,020 | -1.0 | 3,026 | 1,162,100 | 111,300 | 31,200 | 0.28 | |
3,050 | -4.5 | 3,074 | 1,456,000 | 112,100 | 28,900 | 0.26 | |
3,195 | +6.3 | 3,141 | 901,300 | - | - | - | |
3,005 | +0.5 | 2,967 | 1,444,300 | 119,600 | 45,100 | 0.38 | |
2,990 | 0.0 | 2,977 | 897,900 | 128,000 | 45,400 | 0.35 | |
2,990 | +0.8 | 2,970 | 865,400 | 141,100 | 44,000 | 0.31 | |
2,966 | -2.9 | 3,008 | 1,392,300 | 138,000 | 43,300 | 0.31 | |
3,055 | +2.6 | 3,081 | 1,716,300 | 126,700 | 38,800 | 0.31 | |
2,977 | +3.5 | 2,961 | 918,100 | 122,900 | 56,900 | 0.46 | |
2,876 | +1.8 | 2,849 | 1,134,300 | 109,600 | 55,500 | 0.51 | |
2,824 | +0.5 | 2,775 | 1,892,800 | 98,700 | 65,000 | 0.66 | |
2,811 | +4.3 | 2,764 | 1,566,600 | 73,200 | 70,300 | 0.96 | |
2,694 | -3.8 | 2,710 | 841,000 | 76,800 | 86,400 | 1.12 | |
2,800 | +0.2 | 2,797 | 1,206,000 | 79,700 | 78,700 | 0.99 | |
2,795 | -1.1 | 2,799 | 850,900 | 73,400 | 78,100 | 1.06 | |
2,827 | +4.4 | 2,770 | 1,173,600 | 66,800 | 76,200 | 1.14 | |
2,707 | -0.4 | 2,716 | 1,019,400 | 73,100 | 86,700 | 1.19 | |
2,719 | -1.7 | 2,733 | 928,700 | 71,900 | 91,800 | 1.28 |