52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,450 | 5,177 | 5,256 | +75 | +1.4 | 1,168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,786 | +0.7 | 2,788 | 1,306,700 | 162,200 | 37,600 | 0.23 | |
2,768 | +0.9 | 2,754 | 1,179,700 | 157,000 | 33,700 | 0.21 | |
2,743 | +3.7 | 2,726 | 1,865,000 | 160,400 | 40,900 | 0.25 | |
2,644 | +1.5 | 2,633 | 1,603,500 | 160,200 | 46,200 | 0.29 | |
2,605 | -1.6 | 2,583 | 1,518,200 | 172,400 | 48,300 | 0.28 | |
2,648 | +0.9 | 2,635 | 1,285,000 | 149,500 | 49,900 | 0.33 | |
2,625 | -3.0 | 2,637 | 1,190,800 | 121,300 | 46,300 | 0.38 | |
2,707 | -2.5 | 2,696 | 1,838,600 | 123,300 | 41,000 | 0.33 | |
2,777 | -9.8 | 2,892 | 2,110,100 | 139,100 | 34,500 | 0.25 | |
3,080 | +2.2 | 3,033 | 1,112,600 | 182,300 | 15,700 | 0.09 | |
3,015 | -0.8 | 3,010 | 969,800 | 185,100 | 21,200 | 0.11 | |
3,040 | +2.0 | 2,966 | 1,379,100 | 193,600 | 22,000 | 0.11 | |
2,980 | +0.5 | 2,982 | 1,300,600 | 273,500 | 22,300 | 0.08 | |
2,964 | -3.3 | 2,994 | 1,188,300 | 288,300 | 17,700 | 0.06 | |
3,065 | -1.0 | 3,090 | 1,195,000 | 264,200 | 14,900 | 0.06 | |
3,095 | +1.8 | 3,061 | 1,429,900 | 284,000 | 16,900 | 0.06 | |
3,040 | +4.7 | 2,963 | 1,720,000 | 284,000 | 19,400 | 0.07 | |
2,904 | -3.0 | 2,930 | 1,345,900 | 290,000 | 17,000 | 0.06 | |
2,995 | -2.0 | 3,027 | 1,328,600 | 297,900 | 14,500 | 0.05 | |
3,055 | +3.7 | 3,004 | 1,470,200 | 299,500 | 13,700 | 0.05 | |
2,946 | -0.7 | 3,000 | 1,593,800 | 324,200 | 16,700 | 0.05 | |
2,968 | -2.2 | 3,055 | 1,490,700 | 295,300 | 15,900 | 0.05 | |
3,035 | -0.8 | 3,080 | 934,700 | 250,000 | 13,900 | 0.06 | |
3,060 | -1.4 | 3,072 | 1,339,400 | 246,900 | 18,900 | 0.08 | |
3,105 | +0.5 | 3,121 | 1,684,700 | 243,700 | 20,400 | 0.08 | |
3,090 | +4.7 | 3,022 | 2,084,800 | 229,500 | 19,900 | 0.09 | |
2,951 | +0.9 | 2,953 | 1,479,800 | 226,000 | 16,500 | 0.07 | |
2,924 | +4.5 | 2,888 | 1,284,400 | 205,300 | 16,100 | 0.08 | |
2,799 | -1.2 | 2,819 | 1,489,900 | 205,000 | 10,400 | 0.05 | |
2,832 | +1.5 | 2,798 | 1,135,700 | 218,600 | 12,900 | 0.06 |