52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,450 | 5,177 | 5,256 | +75 | +1.4 | 1,168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,766 | -2.2 | 2,811 | 881,400 | 71,400 | 89,300 | 1.25 | |
2,827 | -2.0 | 2,884 | 820,600 | 70,000 | 74,100 | 1.06 | |
2,885 | -0.0 | 2,905 | 602,400 | 65,100 | 53,900 | 0.83 | |
2,886 | +0.7 | 2,868 | 643,500 | 64,000 | 55,500 | 0.87 | |
2,866 | -0.9 | 2,879 | 1,167,300 | 62,900 | 65,800 | 1.05 | |
2,892 | +1.1 | 2,910 | 1,268,500 | 87,800 | 64,200 | 0.73 | |
2,861 | -1.1 | 2,822 | 1,565,700 | 59,600 | 60,300 | 1.01 | |
2,893 | -1.5 | 2,941 | 809,600 | 84,900 | 80,700 | 0.95 | |
2,936 | -3.1 | 2,974 | 1,033,400 | 64,700 | 72,500 | 1.12 | |
3,030 | -2.6 | 3,058 | 1,059,400 | 65,500 | 66,000 | 1.01 | |
3,110 | -2.2 | 3,178 | 1,122,600 | 65,400 | 63,100 | 0.96 | |
3,180 | -1.1 | 3,203 | 1,945,300 | 66,100 | 57,000 | 0.86 | |
3,215 | -0.2 | 3,214 | 865,300 | 108,900 | 53,200 | 0.49 | |
3,220 | +1.4 | 3,187 | 866,900 | 88,200 | 52,300 | 0.59 | |
3,175 | -0.2 | 3,180 | 1,143,300 | 100,900 | 51,100 | 0.51 | |
3,180 | -5.4 | 3,306 | 1,401,200 | 68,200 | 47,400 | 0.70 | |
3,360 | -0.6 | 3,309 | 696,400 | 69,400 | 29,400 | 0.42 | |
3,380 | +0.6 | 3,359 | 1,207,600 | 70,200 | 28,400 | 0.40 | |
3,360 | +4.3 | 3,320 | 1,520,100 | 69,000 | 22,100 | 0.32 | |
3,220 | +3.7 | 3,156 | 1,189,500 | 67,700 | 35,900 | 0.53 | |
3,105 | +1.3 | 3,120 | 932,800 | 69,200 | 41,900 | 0.61 | |
3,065 | -4.1 | 3,096 | 992,500 | 68,100 | 45,800 | 0.67 | |
3,195 | -0.2 | 3,208 | 840,500 | 72,800 | 35,400 | 0.49 | |
3,200 | -1.2 | 3,210 | 880,300 | 83,000 | 32,700 | 0.39 | |
3,240 | +0.2 | 3,294 | 943,900 | 95,800 | 30,200 | 0.32 | |
3,235 | -1.4 | 3,235 | 588,300 | 103,600 | 34,100 | 0.33 | |
3,280 | +2.0 | 3,318 | 1,060,700 | 97,800 | 35,700 | 0.37 | |
3,215 | -2.9 | 3,243 | 1,275,200 | 89,900 | 36,200 | 0.40 | |
3,310 | -2.6 | 3,305 | 1,237,200 | 116,100 | 30,400 | 0.26 | |
3,400 | -2.3 | 3,391 | 1,266,500 | 108,500 | 26,500 | 0.24 |