9282 いちごグリン 東証 15:00
92,000円
前日比
-200 (-0.22%)
業績: -
単位 1株
PER PBR 利回り 信用倍率
105 3.71
昨年来高値: 100,600 (16/12/05)
昨年来安値: 90,000 (17/01/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 91,800 92,300 91,700 92,000 -200 -0.2 130

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 92,300 92,600 91,700 92,200 -200 -0.2 185
17/02/22 92,200 92,700 91,900 92,400 +200 +0.2 209
17/02/21 91,500 92,400 91,500 92,200 +900 +1.0 230
17/02/20 91,400 91,900 91,300 91,300 +100 +0.1 126
17/02/17 91,300 92,200 90,700 91,200 +500 +0.6 123
17/02/16 90,400 91,500 90,400 90,700 +300 +0.3 201
17/02/15 90,400 90,600 90,400 90,400 +100 +0.1 111
17/02/14 90,400 90,700 90,300 90,300 -100 -0.1 113
17/02/13 90,900 90,900 90,400 90,400 -100 -0.1 74
17/02/10 90,400 90,700 90,400 90,500 +100 +0.1 64
17/02/09 90,500 90,500 90,200 90,400 -400 -0.4 142
17/02/08 90,800 90,900 90,500 90,800 +400 +0.4 99
17/02/07 91,100 91,100 90,200 90,400 -500 -0.6 200
17/02/06 91,400 91,500 90,600 90,900 -500 -0.5 443
17/02/03 92,000 92,000 91,000 91,400 -100 -0.1 149
17/02/02 92,200 92,200 91,300 91,500 -400 -0.4 258
17/02/01 92,700 92,800 91,600 91,900 -300 -0.3 295
17/01/31 92,500 93,000 92,100 92,200 +2,200 +2.4 481
17/01/30 92,900 93,200 90,000 90,000 -2,700 -2.9 918
17/01/27 93,800 93,800 92,700 92,700 -1,000 -1.1 477
17/01/26 94,100 94,200 93,600 93,700 -300 -0.3 280
17/01/25 94,400 94,400 93,900 94,000 -100 -0.1 144
17/01/24 94,400 94,600 94,100 94,100 -400 -0.4 192
17/01/23 95,200 95,200 94,400 94,500 -300 -0.3 182
17/01/20 95,100 95,700 94,800 94,800 -700 -0.7 142
17/01/19 94,900 95,800 94,600 95,500 +1,100 +1.2 478
17/01/18 94,600 95,000 93,900 94,400 -200 -0.2 568
17/01/17 93,900 95,800 93,900 94,600 +600 +0.6 778
17/01/16 94,600 94,800 94,000 94,000 -400 -0.4 271

日経平均