9282 いちごグリン 東証 14:59
93,000円
前日比
0 (0.00%)
比較される銘柄: One中小型日興Aリート純銀信託
業績: -
単位 1株
PER PBR 利回り 信用倍率
77.2 3.94
年初来高値: 96,100 (17/01/05)
年初来安値: 88,800 (17/03/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 92,500 93,600 92,500 93,000 0 0.0 139

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 93,100 93,600 93,000 93,000 -600 -0.6 66
17/05/24 92,000 93,800 92,000 93,600 +1,000 +1.1 140
17/05/23 91,400 93,000 91,300 92,600 +1,200 +1.3 132
17/05/22 91,400 91,600 91,300 91,400 +200 +0.2 59
17/05/19 91,500 91,500 90,900 91,200 -100 -0.1 138
17/05/18 91,700 91,700 90,900 91,300 +100 +0.1 139
17/05/17 91,600 91,600 91,200 91,200 -400 -0.4 96
17/05/16 92,300 92,300 91,600 91,600 0 0.0 86
17/05/15 92,300 92,300 91,600 91,600 -200 -0.2 100
17/05/12 92,800 92,800 91,000 91,800 +500 +0.5 246
17/05/11 91,100 91,400 91,100 91,300 +200 +0.2 54
17/05/10 91,400 91,600 91,000 91,100 -300 -0.3 169
17/05/09 91,500 91,600 90,900 91,400 +400 +0.4 94
17/05/08 91,400 91,600 91,000 91,000 0 0.0 71
17/05/02 91,300 91,300 90,500 91,000 -300 -0.3 73
17/05/01 91,200 92,400 91,000 91,300 +100 +0.1 119
17/04/28 90,700 91,200 90,700 91,200 0 0.0 46
17/04/27 91,000 91,300 90,700 91,200 +300 +0.3 97
17/04/26 90,900 91,200 90,600 90,900 +500 +0.6 68
17/04/25 90,400 90,600 89,700 90,400 -300 -0.3 197
17/04/24 91,500 91,500 90,300 90,700 0 0.0 110
17/04/21 90,900 91,500 90,300 90,700 +400 +0.4 62
17/04/20 90,300 90,500 89,900 90,300 -200 -0.2 139
17/04/19 91,000 91,000 90,300 90,500 -100 -0.1 58
17/04/18 91,300 91,300 90,300 90,600 0 0.0 51
17/04/17 90,700 91,400 90,000 90,600 +600 +0.7 169
17/04/14 90,200 90,400 89,500 90,000 -100 -0.1 228
17/04/13 90,000 90,500 90,000 90,100 -100 -0.1 210
17/04/12 91,300 91,300 90,000 90,200 -500 -0.6 237

日経平均