9282 いちごグリン 東証 15:00
95,800円
前日比
-300 (-0.31%)
業績: -
単位 1株
PER PBR 利回り 信用倍率
79.5 3.82
年初来高値: 97,400 (17/07/03)
年初来安値: 88,800 (17/03/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 96,400 96,500 95,500 95,800 -300 -0.3 152

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 95,300 96,600 95,300 96,100 +500 +0.5 142
17/07/18 95,600 95,700 95,000 95,600 0 0.0 133
17/07/14 95,500 95,700 95,200 95,600 +400 +0.4 77
17/07/13 95,300 95,300 95,100 95,200 -100 -0.1 44
17/07/12 95,200 95,400 95,100 95,300 +100 +0.1 39
17/07/11 96,000 96,000 95,100 95,200 -400 -0.4 79
17/07/10 95,800 96,300 95,200 95,600 -400 -0.4 99
17/07/07 95,000 96,500 95,000 96,000 +1,000 +1.1 431
17/07/06 95,600 95,700 94,800 95,000 0 0.0 187
17/07/05 95,400 95,700 93,800 95,000 -600 -0.6 263
17/07/04 96,100 96,700 94,700 95,600 -500 -0.5 674
17/07/03 96,100 97,400 95,900 96,100 -400 -0.4 350
17/06/30 94,100 96,900 94,100 96,500 +2,300 +2.4 872
17/06/29 91,800 94,700 91,000 94,200 +3,600 +4.0 566
17/06/28 91,300 92,000 90,600 90,600 -4,500 -4.7 555
17/06/27 94,600 95,500 94,600 95,100 +100 +0.1 459
17/06/26 94,700 95,100 94,700 95,000 +400 +0.4 219
17/06/23 95,000 95,100 94,500 94,600 +200 +0.2 311
17/06/22 95,200 95,500 94,400 94,400 -800 -0.8 703
17/06/21 94,800 95,300 94,700 95,200 +300 +0.3 113
17/06/20 94,900 95,000 94,700 94,900 -200 -0.2 145
17/06/19 95,400 95,400 94,900 95,100 +400 +0.4 90
17/06/16 95,300 95,500 94,700 94,700 -600 -0.6 346
17/06/15 95,500 95,500 95,000 95,300 -200 -0.2 73
17/06/14 95,500 95,500 94,900 95,500 +400 +0.4 114
17/06/13 95,000 95,200 94,800 95,100 +100 +0.1 487
17/06/12 94,700 95,400 94,700 95,000 +300 +0.3 97
17/06/09 94,400 94,700 94,000 94,700 +300 +0.3 302
17/06/08 94,800 95,400 94,300 94,400 -400 -0.4 108

日経平均