9282 いちごグリン 東証 15:00
68,500円
前日比
+600 (+0.88%)
業績: 今期予想
単位 1株
PER PBR 利回り 信用倍率
48.3 1.44 5.24
昨年来高値: 73,400 (18/01/23)
昨年来安値: 44,400 (17/03/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 68,800 68,800 67,500 68,500 +600 +0.9 122

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 69,600 69,600 67,800 67,900 -800 -1.2 262
18/02/21 69,800 69,800 68,300 68,700 -300 -0.4 48
18/02/20 69,500 70,000 68,500 69,000 +200 +0.3 229
18/02/19 68,600 69,400 68,600 68,800 +500 +0.7 98
18/02/16 68,300 68,500 67,800 68,300 +800 +1.2 200
18/02/15 67,200 67,900 67,200 67,500 +400 +0.6 72
18/02/14 68,100 68,300 67,000 67,100 -1,000 -1.5 227
18/02/13 70,100 70,100 68,000 68,100 -1,000 -1.4 286
18/02/09 68,800 69,500 68,100 69,100 -800 -1.1 278
18/02/08 69,000 70,000 68,700 69,900 +1,500 +2.2 148
18/02/07 69,900 70,700 68,200 68,400 -400 -0.6 511
18/02/06 67,300 69,400 67,200 68,800 -1,500 -2.1 1,007
18/02/05 71,100 71,100 69,800 70,300 +200 +0.3 429
18/02/02 68,900 70,100 67,900 70,100 +1,900 +2.8 301
18/02/01 67,600 69,100 67,500 68,200 +400 +0.6 394
18/01/31 68,000 68,900 67,000 67,800 -1,200 -1.7 649
18/01/30 71,800 71,800 69,000 69,000 -3,000 -4.2 1,083
18/01/29 72,900 72,900 71,900 72,000 +700 +1.0 387
18/01/26 73,000 73,000 71,200 71,300 -600 -0.8 283
18/01/25 73,100 73,100 70,800 71,900 -1,200 -1.6 555
18/01/24 71,400 73,100 70,200 73,100 +2,900 +4.1 576
18/01/23 71,800 73,400 70,200 70,200 -1,100 -1.5 1,318
18/01/22 69,800 71,700 69,800 71,300 +1,700 +2.4 981
18/01/19 68,400 69,700 68,300 69,600 +1,300 +1.9 631
18/01/18 68,500 68,500 68,100 68,300 +700 +1.0 189
18/01/17 68,400 68,500 67,600 67,600 -600 -0.9 559
18/01/16 68,000 68,800 67,900 68,200 -100 -0.1 752
18/01/15 68,000 68,800 67,500 68,300 +400 +0.6 778
18/01/12 66,500 69,000 66,400 67,900 +2,000 +3.0 557

日経平均