9282 いちごグリン 東証 13:17
90,600円
前日比
-500 (-0.55%)
業績: -
単位 1株
PER PBR 利回り 信用倍率
103 3.77
昨年来高値: 100,600 (16/12/05)
昨年来安値: 88,800 (17/03/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 91,500 91,500 90,600 90,600 -500 -0.5 168

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 90,800 91,500 90,400 91,100 +400 +0.4 342
17/03/28 90,400 90,800 90,100 90,700 -100 -0.1 243
17/03/27 90,700 90,900 90,200 90,800 +300 +0.3 153
17/03/24 89,400 91,200 89,400 90,500 +1,100 +1.2 85
17/03/23 89,700 89,900 89,200 89,400 0 0.0 134
17/03/22 89,500 89,800 89,200 89,400 -200 -0.2 269
17/03/21 89,900 90,000 89,500 89,600 -300 -0.3 171
17/03/17 89,800 90,200 89,700 89,900 +200 +0.2 67
17/03/16 89,200 90,300 89,200 89,700 -100 -0.1 75
17/03/15 89,600 89,800 89,100 89,800 +300 +0.3 152
17/03/14 90,300 90,600 88,800 89,500 -800 -0.9 786
17/03/13 90,600 91,200 90,300 90,300 -100 -0.1 192
17/03/10 90,200 90,500 90,200 90,400 +200 +0.2 190
17/03/09 90,200 90,500 90,200 90,200 -100 -0.1 289
17/03/08 90,400 90,600 90,100 90,300 -200 -0.2 591
17/03/07 91,600 91,700 90,300 90,500 -1,000 -1.1 395
17/03/06 90,800 92,600 90,400 91,500 +1,000 +1.1 363
17/03/03 90,500 90,800 90,500 90,500 -300 -0.3 253
17/03/02 90,500 90,800 90,500 90,800 +200 +0.2 301
17/03/01 90,900 91,000 90,500 90,600 -400 -0.4 317
17/02/28 91,700 91,700 90,700 91,000 -500 -0.5 332
17/02/27 91,900 91,900 91,200 91,500 -500 -0.5 198
17/02/24 91,800 92,300 91,700 92,000 -200 -0.2 130
17/02/23 92,300 92,600 91,700 92,200 -200 -0.2 185
17/02/22 92,200 92,700 91,900 92,400 +200 +0.2 209
17/02/21 91,500 92,400 91,500 92,200 +900 +1.0 230
17/02/20 91,400 91,900 91,300 91,300 +100 +0.1 126
17/02/17 91,300 92,200 90,700 91,200 +500 +0.6 123
17/02/16 90,400 91,500 90,400 90,700 +300 +0.3 201

日経平均