9282 いちごグリン 東証 15:00
68,900円
前日比
+300 (+0.44%)
業績: 今期予想
単位 1株
PER PBR 利回り 信用倍率
48.6 1.45 5.21
年初来高値: 73,400 (18/01/23)
年初来安値: 60,000 (18/03/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 69,200 69,300 68,600 68,900 +300 +0.4 136

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 68,900 68,900 68,200 68,600 -300 -0.4 113
18/05/22 69,000 69,200 67,900 68,900 -100 -0.1 240
18/05/21 69,400 69,400 69,000 69,000 +200 +0.3 78
18/05/18 68,800 68,800 68,300 68,800 +1,000 +1.5 40
18/05/17 68,000 69,300 67,800 67,800 -200 -0.3 170
18/05/16 68,100 68,900 68,000 68,000 -400 -0.6 90
18/05/15 69,100 69,200 68,400 68,400 -700 -1.0 106
18/05/14 69,500 69,600 68,700 69,100 -400 -0.6 151
18/05/11 69,500 69,600 69,400 69,500 -100 -0.1 73
18/05/10 69,700 69,800 69,300 69,600 -100 -0.1 114
18/05/09 69,800 70,100 69,500 69,700 0 0.0 145
18/05/08 69,600 70,100 69,600 69,700 +100 +0.1 242
18/05/07 70,000 70,100 69,400 69,600 +300 +0.4 255
18/05/02 69,500 69,900 69,000 69,300 -200 -0.3 330
18/05/01 69,000 69,500 68,500 69,500 +400 +0.6 284
18/04/27 69,100 69,100 68,400 69,100 -200 -0.3 178
18/04/26 68,400 69,400 68,300 69,300 +1,400 +2.1 232
18/04/25 67,500 68,300 67,300 67,900 +400 +0.6 390
18/04/24 67,000 67,500 66,600 67,500 +500 +0.7 148
18/04/23 66,000 67,000 65,600 67,000 +1,000 +1.5 213
18/04/20 65,800 66,000 63,800 66,000 +300 +0.5 287
18/04/19 64,700 65,800 64,700 65,700 +1,000 +1.5 114
18/04/18 64,100 64,700 63,900 64,700 +600 +0.9 151
18/04/17 64,800 64,900 64,100 64,100 -700 -1.1 337
18/04/16 65,100 65,300 64,700 64,800 -300 -0.5 202
18/04/13 65,000 65,500 64,900 65,100 -100 -0.2 85
18/04/12 65,200 65,500 64,600 65,200 +500 +0.8 123
18/04/11 65,800 65,800 64,500 64,700 -1,100 -1.7 252
18/04/10 66,000 66,100 65,700 65,800 -200 -0.3 37

日経平均