37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,500 | 75,500 | 75,400 | 75,500 | 0 | 0.0 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,800 | 77,100 | 76,600 | 77,000 | +400 | +0.5 | 387 | |
76,700 | 77,000 | 76,600 | 76,600 | -200 | -0.3 | 217 | |
76,700 | 76,800 | 76,500 | 76,800 | +200 | +0.3 | 127 | |
76,800 | 76,900 | 76,500 | 76,600 | -300 | -0.4 | 117 | |
76,700 | 77,000 | 76,700 | 76,900 | +100 | +0.1 | 143 | |
76,600 | 76,800 | 76,500 | 76,800 | +100 | +0.1 | 115 | |
76,800 | 76,800 | 76,600 | 76,700 | -100 | -0.1 | 130 | |
76,500 | 76,900 | 76,500 | 76,800 | +200 | +0.3 | 129 | |
77,000 | 77,100 | 76,500 | 76,600 | -500 | -0.6 | 410 | |
77,100 | 77,400 | 77,000 | 77,100 | +100 | +0.1 | 258 | |
77,100 | 77,300 | 77,000 | 77,000 | -300 | -0.4 | 93 | |
77,200 | 77,400 | 77,200 | 77,300 | +100 | +0.1 | 226 | |
77,300 | 77,500 | 76,700 | 77,200 | -100 | -0.1 | 164 | |
77,000 | 77,300 | 76,900 | 77,300 | +400 | +0.5 | 91 | |
76,800 | 77,400 | 76,800 | 76,900 | -200 | -0.3 | 206 | |
76,500 | 77,200 | 76,500 | 77,100 | +500 | +0.7 | 185 | |
77,000 | 77,000 | 76,300 | 76,600 | -400 | -0.5 | 114 | |
77,000 | 77,000 | 76,800 | 77,000 | +200 | +0.3 | 51 | |
76,900 | 77,200 | 76,800 | 76,800 | -500 | -0.6 | 47 | |
77,100 | 77,400 | 76,800 | 77,300 | +200 | +0.3 | 132 | |
77,100 | 77,400 | 77,000 | 77,100 | 0 | 0.0 | 56 | |
76,900 | 77,300 | 76,800 | 77,100 | -100 | -0.1 | 104 | |
76,900 | 77,300 | 76,800 | 77,200 | +100 | +0.1 | 127 | |
77,100 | 77,100 | 76,600 | 77,100 | +300 | +0.4 | 93 | |
76,900 | 77,100 | 76,700 | 76,800 | -100 | -0.1 | 83 | |
76,500 | 77,100 | 76,400 | 76,900 | +400 | +0.5 | 193 | |
76,600 | 76,600 | 76,300 | 76,500 | +300 | +0.4 | 89 | |
75,800 | 76,200 | 75,400 | 76,200 | +400 | +0.5 | 143 | |
75,600 | 75,800 | 75,600 | 75,800 | +300 | +0.4 | 46 | |
75,400 | 75,500 | 75,400 | 75,500 | 0 | 0.0 | 44 |