40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
昨年来高値 | 78,900 | 昨年来安値 | 69,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,700 | 75,200 | 74,700 | 75,200 | +600 | +0.8 | 106 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,900 | 72,300 | 71,600 | 72,300 | +200 | +0.3 | 237 | |
72,400 | 72,600 | 71,900 | 72,100 | -700 | -1.0 | 307 | |
72,900 | 72,900 | 72,200 | 72,800 | -100 | -0.1 | 302 | |
71,300 | 73,200 | 70,600 | 72,900 | -5,500 | -7.0 | 1,746 | |
77,600 | 78,900 | 77,300 | 78,400 | +800 | +1.0 | 635 | |
77,200 | 77,600 | 76,800 | 77,600 | +1,000 | +1.3 | 874 | |
76,600 | 77,000 | 76,600 | 76,600 | 0 | 0.0 | 415 | |
76,600 | 76,700 | 76,500 | 76,600 | 0 | 0.0 | 233 | |
76,800 | 76,800 | 76,500 | 76,600 | -200 | -0.3 | 211 | |
76,900 | 77,000 | 76,700 | 76,800 | -200 | -0.3 | 102 | |
76,800 | 77,100 | 76,600 | 77,000 | +400 | +0.5 | 387 | |
76,700 | 77,000 | 76,600 | 76,600 | -200 | -0.3 | 217 | |
76,700 | 76,800 | 76,500 | 76,800 | +200 | +0.3 | 127 | |
76,800 | 76,900 | 76,500 | 76,600 | -300 | -0.4 | 117 | |
76,700 | 77,000 | 76,700 | 76,900 | +100 | +0.1 | 143 | |
76,600 | 76,800 | 76,500 | 76,800 | +100 | +0.1 | 115 | |
76,800 | 76,800 | 76,600 | 76,700 | -100 | -0.1 | 130 | |
76,500 | 76,900 | 76,500 | 76,800 | +200 | +0.3 | 129 | |
77,000 | 77,100 | 76,500 | 76,600 | -500 | -0.6 | 410 | |
77,100 | 77,400 | 77,000 | 77,100 | +100 | +0.1 | 258 | |
77,100 | 77,300 | 77,000 | 77,000 | -300 | -0.4 | 93 | |
77,200 | 77,400 | 77,200 | 77,300 | +100 | +0.1 | 226 | |
77,300 | 77,500 | 76,700 | 77,200 | -100 | -0.1 | 164 | |
77,000 | 77,300 | 76,900 | 77,300 | +400 | +0.5 | 91 | |
76,800 | 77,400 | 76,800 | 76,900 | -200 | -0.3 | 206 | |
76,500 | 77,200 | 76,500 | 77,100 | +500 | +0.7 | 185 | |
77,000 | 77,000 | 76,300 | 76,600 | -400 | -0.5 | 114 | |
77,000 | 77,000 | 76,800 | 77,000 | +200 | +0.3 | 51 | |
76,900 | 77,200 | 76,800 | 76,800 | -500 | -0.6 | 47 | |
77,100 | 77,400 | 76,800 | 77,300 | +200 | +0.3 | 132 |