![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,522.33 | -111.13 | 103.75 | -0.24 | 30,930.52 | +116.26 | 3,566.38 | -29.84 |
-0.39% | -0.23% | 0.38% | -0.83% |
昨年来高値 | 66,400 | 昨年来安値 | 52,800 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,400 | 63,700 | 62,700 | 63,500 | +200 | +0.3 | 407 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,300 | 64,000 | 63,100 | 63,300 | +100 | +0.2 | 780 | |
62,300 | 63,400 | 61,600 | 63,200 | +1,000 | +1.6 | 1,220 | |
61,300 | 62,200 | 61,000 | 62,200 | +800 | +1.3 | 660 | |
61,700 | 62,000 | 61,300 | 61,400 | -100 | -0.2 | 1,210 | |
61,200 | 61,900 | 61,200 | 61,500 | -300 | -0.5 | 1,850 | |
61,700 | 62,000 | 61,100 | 61,800 | +500 | +0.8 | 1,000 | |
61,000 | 61,400 | 60,000 | 61,300 | +700 | +1.2 | 1,420 | |
60,300 | 60,700 | 59,800 | 60,600 | +300 | +0.5 | 900 | |
60,200 | 60,400 | 59,900 | 60,300 | +200 | +0.3 | 510 | |
60,600 | 61,000 | 60,000 | 60,100 | -300 | -0.5 | 1,200 | |
59,000 | 60,500 | 58,800 | 60,400 | +1,500 | +2.5 | 680 | |
60,400 | 61,000 | 58,500 | 58,900 | -1,600 | -2.6 | 2,310 | |
58,300 | 60,700 | 58,200 | 60,500 | +2,400 | +4.1 | 2,830 | |
58,900 | 59,400 | 57,900 | 58,100 | -100 | -0.2 | 2,320 | |
55,800 | 59,300 | 55,700 | 58,200 | +2,400 | +4.3 | 4,230 | |
56,200 | 56,200 | 55,600 | 55,800 | 0 | 0.0 | 3,120 | |
56,200 | 56,200 | 55,700 | 55,800 | -200 | -0.4 | 1,120 | |
56,100 | 56,200 | 55,700 | 56,000 | +100 | +0.2 | 1,360 | |
56,600 | 56,600 | 55,700 | 55,900 | -100 | -0.2 | 1,390 | |
56,000 | 56,500 | 55,600 | 56,000 | +300 | +0.5 | 1,740 | |
55,900 | 56,200 | 55,600 | 55,700 | 0 | 0.0 | 1,830 | |
55,900 | 55,900 | 55,300 | 55,700 | +100 | +0.2 | 1,280 | |
55,900 | 56,300 | 55,400 | 55,600 | -300 | -0.5 | 960 | |
55,400 | 56,300 | 55,400 | 55,900 | +500 | +0.9 | 550 | |
56,100 | 56,400 | 55,200 | 55,400 | -800 | -1.4 | 840 | |
56,800 | 57,000 | 56,200 | 56,200 | -600 | -1.1 | 500 | |
56,500 | 57,000 | 56,100 | 56,800 | +300 | +0.5 | 540 | |
56,900 | 57,100 | 56,000 | 56,500 | +600 | +1.1 | 1,140 | |
56,900 | 58,000 | 54,500 | 55,900 | -6,000 | -9.7 | 3,680 |