38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,600 | 75,600 | 75,400 | 75,400 | -300 | -0.4 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,200 | 71,400 | 71,000 | 71,200 | -100 | -0.1 | 126 | |
71,700 | 71,700 | 71,200 | 71,300 | -200 | -0.3 | 126 | |
71,500 | 71,700 | 71,500 | 71,500 | -200 | -0.3 | 13 | |
71,400 | 71,800 | 71,100 | 71,700 | +400 | +0.6 | 68 | |
71,300 | 71,500 | 71,300 | 71,300 | -100 | -0.1 | 22 | |
71,500 | 71,600 | 71,100 | 71,400 | -200 | -0.3 | 39 | |
71,800 | 71,800 | 71,500 | 71,600 | 0 | 0.0 | 23 | |
71,400 | 71,900 | 71,400 | 71,600 | +200 | +0.3 | 39 | |
71,300 | 71,500 | 71,300 | 71,400 | -100 | -0.1 | 59 | |
71,400 | 71,500 | 71,400 | 71,500 | +100 | +0.1 | 19 | |
71,400 | 71,400 | 71,200 | 71,400 | 0 | 0.0 | 31 | |
71,400 | 71,500 | 71,300 | 71,400 | 0 | 0.0 | 46 | |
71,200 | 71,400 | 71,100 | 71,400 | +200 | +0.3 | 82 | |
70,900 | 71,300 | 70,900 | 71,200 | 0 | 0.0 | 33 | |
71,200 | 71,300 | 70,900 | 71,200 | -200 | -0.3 | 137 | |
72,000 | 72,000 | 71,300 | 71,400 | +400 | +0.6 | 80 | |
71,000 | 71,200 | 71,000 | 71,000 | 0 | 0.0 | 42 | |
71,000 | 71,200 | 71,000 | 71,000 | -100 | -0.1 | 31 | |
71,100 | 71,200 | 71,000 | 71,100 | 0 | 0.0 | 65 | |
71,400 | 71,400 | 71,000 | 71,100 | -200 | -0.3 | 102 | |
71,100 | 71,300 | 71,100 | 71,300 | +100 | +0.1 | 45 | |
71,700 | 71,700 | 70,800 | 71,200 | -200 | -0.3 | 114 | |
71,500 | 71,500 | 71,300 | 71,400 | +100 | +0.1 | 38 | |
71,600 | 71,600 | 71,300 | 71,300 | -200 | -0.3 | 27 | |
71,600 | 71,800 | 71,500 | 71,500 | -300 | -0.4 | 59 | |
72,000 | 72,000 | 71,600 | 71,800 | +100 | +0.1 | 16 | |
72,000 | 72,000 | 71,700 | 71,700 | -100 | -0.1 | 16 | |
71,600 | 71,800 | 71,600 | 71,800 | +200 | +0.3 | 6 | |
72,100 | 72,200 | 71,600 | 71,600 | +300 | +0.4 | 44 | |
71,200 | 71,300 | 71,100 | 71,300 | +100 | +0.1 | 54 |