37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,600 | 75,600 | 75,600 | 75,600 | -100 | -0.1 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,200 | 70,900 | 71,200 | 0 | 0.0 | 39 | |
71,200 | 71,300 | 70,900 | 71,200 | -100 | -0.1 | 147 | |
71,500 | 71,500 | 71,200 | 71,300 | -200 | -0.3 | 38 | |
71,400 | 72,100 | 71,200 | 71,500 | +100 | +0.1 | 31 | |
71,200 | 71,400 | 71,100 | 71,400 | 0 | 0.0 | 26 | |
71,200 | 71,400 | 71,100 | 71,400 | +200 | +0.3 | 21 | |
71,200 | 71,500 | 71,000 | 71,200 | -300 | -0.4 | 109 | |
71,600 | 71,600 | 71,200 | 71,500 | -100 | -0.1 | 59 | |
71,500 | 71,600 | 71,100 | 71,600 | +100 | +0.1 | 47 | |
71,500 | 71,500 | 71,200 | 71,500 | 0 | 0.0 | 43 | |
71,800 | 71,900 | 71,000 | 71,500 | -100 | -0.1 | 65 | |
71,900 | 71,900 | 71,500 | 71,600 | -300 | -0.4 | 51 | |
72,300 | 72,300 | 71,700 | 71,900 | -200 | -0.3 | 32 | |
71,900 | 72,100 | 71,600 | 72,100 | +200 | +0.3 | 42 | |
71,400 | 71,900 | 71,400 | 71,900 | +800 | +1.1 | 24 | |
71,000 | 71,700 | 71,000 | 71,100 | -1,000 | -1.4 | 163 | |
72,500 | 72,500 | 72,100 | 72,100 | -400 | -0.6 | 88 | |
72,700 | 72,700 | 72,200 | 72,500 | -100 | -0.1 | 63 | |
72,600 | 72,600 | 72,100 | 72,600 | 0 | 0.0 | 58 | |
72,600 | 72,600 | 72,000 | 72,600 | -100 | -0.1 | 81 | |
73,000 | 73,100 | 72,500 | 72,700 | -500 | -0.7 | 46 | |
73,000 | 73,200 | 73,000 | 73,200 | +400 | +0.5 | 119 | |
72,600 | 73,500 | 72,200 | 72,800 | +300 | +0.4 | 194 | |
72,600 | 72,700 | 72,100 | 72,500 | -100 | -0.1 | 107 | |
73,300 | 73,700 | 72,600 | 72,600 | -1,300 | -1.8 | 130 | |
72,800 | 74,000 | 72,000 | 73,900 | +2,000 | +2.8 | 599 | |
72,000 | 72,000 | 71,100 | 71,900 | -100 | -0.1 | 126 | |
72,000 | 72,400 | 71,900 | 72,000 | -200 | -0.3 | 50 | |
72,500 | 72,500 | 72,000 | 72,200 | -400 | -0.6 | 84 | |
72,600 | 72,600 | 72,200 | 72,600 | 0 | 0.0 | 55 |