38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,800 | 75,900 | 75,600 | 75,900 | +100 | +0.1 | 49 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,800 | 74,000 | 73,600 | 74,000 | +300 | +0.4 | 161 | |
73,600 | 73,700 | 73,200 | 73,700 | +100 | +0.1 | 81 | |
73,400 | 73,800 | 73,400 | 73,600 | +200 | +0.3 | 39 | |
73,800 | 73,800 | 73,400 | 73,400 | -500 | -0.7 | 82 | |
73,900 | 74,000 | 73,500 | 73,900 | +100 | +0.1 | 71 | |
74,000 | 74,000 | 73,300 | 73,800 | +700 | +1.0 | 175 | |
73,400 | 73,400 | 72,500 | 73,100 | +900 | +1.2 | 79 | |
71,600 | 74,700 | 71,600 | 72,200 | +700 | +1.0 | 280 | |
71,800 | 71,800 | 71,500 | 71,500 | -300 | -0.4 | 62 | |
71,600 | 71,800 | 71,600 | 71,800 | +100 | +0.1 | 139 | |
71,500 | 71,800 | 71,500 | 71,700 | +200 | +0.3 | 57 | |
72,000 | 72,000 | 70,800 | 71,500 | -400 | -0.6 | 253 | |
72,000 | 72,300 | 71,600 | 71,900 | -400 | -0.6 | 337 | |
72,700 | 72,900 | 72,300 | 72,300 | -400 | -0.6 | 185 | |
72,600 | 72,900 | 72,600 | 72,700 | 0 | 0.0 | 50 | |
72,600 | 72,700 | 72,600 | 72,700 | -100 | -0.1 | 56 | |
72,600 | 73,100 | 72,500 | 72,800 | +300 | +0.4 | 107 | |
72,500 | 72,600 | 72,500 | 72,500 | 0 | 0.0 | 48 | |
72,500 | 72,500 | 71,900 | 72,500 | 0 | 0.0 | 247 | |
72,500 | 72,800 | 72,500 | 72,500 | -100 | -0.1 | 47 | |
72,800 | 72,800 | 72,400 | 72,600 | -200 | -0.3 | 112 | |
72,600 | 72,900 | 72,500 | 72,800 | +100 | +0.1 | 148 | |
72,700 | 72,900 | 72,700 | 72,700 | -200 | -0.3 | 75 | |
73,100 | 73,100 | 72,700 | 72,900 | -200 | -0.3 | 73 | |
73,300 | 73,300 | 72,800 | 73,100 | -200 | -0.3 | 96 | |
73,200 | 73,300 | 73,000 | 73,300 | +100 | +0.1 | 109 | |
73,200 | 73,400 | 73,200 | 73,200 | 0 | 0.0 | 77 | |
72,900 | 73,600 | 72,800 | 73,200 | +200 | +0.3 | 72 | |
72,900 | 73,000 | 72,900 | 73,000 | +100 | +0.1 | 21 | |
72,800 | 73,000 | 72,700 | 72,900 | +100 | +0.1 | 57 |