37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,600 | 75,800 | 75,400 | 75,800 | +100 | +0.1 | 88 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,000 | 73,000 | 72,600 | 72,600 | -400 | -0.5 | 60 | |
73,000 | 73,200 | 72,700 | 73,000 | +300 | +0.4 | 144 | |
72,700 | 73,000 | 72,200 | 72,700 | +700 | +1.0 | 86 | |
71,600 | 72,200 | 71,600 | 72,000 | +400 | +0.6 | 82 | |
71,900 | 71,900 | 71,500 | 71,600 | -300 | -0.4 | 36 | |
72,000 | 72,000 | 71,400 | 71,900 | +500 | +0.7 | 56 | |
71,200 | 71,500 | 70,800 | 71,400 | +300 | +0.4 | 64 | |
70,800 | 71,200 | 70,800 | 71,100 | +500 | +0.7 | 136 | |
70,600 | 70,600 | 70,500 | 70,600 | +100 | +0.1 | 55 | |
70,500 | 70,700 | 70,400 | 70,500 | +200 | +0.3 | 98 | |
70,200 | 70,400 | 70,200 | 70,300 | 0 | 0.0 | 65 | |
70,100 | 70,400 | 70,000 | 70,300 | 0 | 0.0 | 77 | |
70,100 | 70,400 | 70,100 | 70,300 | 0 | 0.0 | 40 | |
70,100 | 70,300 | 70,100 | 70,300 | 0 | 0.0 | 22 | |
70,300 | 70,400 | 70,300 | 70,300 | -200 | -0.3 | 37 | |
70,600 | 70,600 | 70,200 | 70,500 | +100 | +0.1 | 45 | |
70,500 | 70,500 | 70,300 | 70,400 | -100 | -0.1 | 79 | |
70,300 | 70,500 | 70,200 | 70,500 | +200 | +0.3 | 61 | |
70,200 | 70,500 | 70,000 | 70,300 | -100 | -0.1 | 150 | |
70,200 | 70,400 | 70,200 | 70,400 | +100 | +0.1 | 40 | |
70,300 | 70,900 | 70,300 | 70,300 | -100 | -0.1 | 85 | |
70,000 | 70,900 | 70,000 | 70,400 | -800 | -1.1 | 373 | |
71,400 | 71,400 | 70,600 | 71,200 | -200 | -0.3 | 54 | |
71,500 | 71,500 | 70,900 | 71,400 | +200 | +0.3 | 33 | |
71,200 | 71,200 | 70,200 | 71,200 | 0 | 0.0 | 164 | |
71,300 | 71,600 | 71,200 | 71,200 | -400 | -0.6 | 89 | |
71,300 | 71,600 | 71,300 | 71,600 | +300 | +0.4 | 38 | |
72,000 | 72,000 | 70,000 | 71,300 | -400 | -0.6 | 377 | |
72,100 | 72,200 | 71,000 | 71,700 | -400 | -0.6 | 188 | |
71,900 | 72,100 | 71,800 | 72,100 | -300 | -0.4 | 80 |