37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,600 | 75,800 | 75,400 | 75,800 | +100 | +0.1 | 88 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,800 | 72,900 | 72,000 | 72,800 | +100 | +0.1 | 171 | |
72,400 | 72,800 | 72,300 | 72,700 | +300 | +0.4 | 180 | |
72,300 | 72,500 | 72,300 | 72,400 | 0 | 0.0 | 47 | |
72,100 | 72,400 | 72,100 | 72,400 | +200 | +0.3 | 73 | |
72,500 | 72,500 | 72,200 | 72,200 | -300 | -0.4 | 78 | |
72,300 | 72,500 | 72,200 | 72,500 | +300 | +0.4 | 82 | |
72,100 | 72,400 | 71,700 | 72,200 | +100 | +0.1 | 248 | |
72,300 | 72,300 | 72,000 | 72,100 | -100 | -0.1 | 72 | |
72,200 | 72,300 | 71,900 | 72,200 | 0 | 0.0 | 60 | |
72,000 | 72,200 | 72,000 | 72,200 | +200 | +0.3 | 94 | |
72,000 | 72,000 | 71,800 | 72,000 | +200 | +0.3 | 78 | |
71,400 | 72,000 | 71,300 | 71,800 | +600 | +0.8 | 223 | |
71,000 | 71,500 | 70,900 | 71,200 | +200 | +0.3 | 134 | |
71,100 | 71,200 | 70,800 | 71,000 | -400 | -0.6 | 92 | |
70,700 | 71,600 | 70,200 | 71,400 | +600 | +0.8 | 233 | |
70,300 | 71,100 | 69,300 | 70,800 | +800 | +1.1 | 282 | |
69,300 | 70,000 | 69,200 | 70,000 | +300 | +0.4 | 234 | |
70,300 | 70,400 | 69,400 | 69,700 | -600 | -0.9 | 333 | |
70,500 | 70,600 | 70,200 | 70,300 | -200 | -0.3 | 82 | |
70,900 | 70,900 | 70,200 | 70,500 | -300 | -0.4 | 133 | |
70,500 | 70,800 | 70,200 | 70,800 | +500 | +0.7 | 126 | |
70,600 | 70,700 | 70,300 | 70,300 | -500 | -0.7 | 85 | |
70,600 | 70,800 | 70,600 | 70,800 | +300 | +0.4 | 38 | |
70,400 | 70,600 | 70,400 | 70,500 | -400 | -0.6 | 95 | |
71,000 | 71,100 | 70,400 | 70,900 | -200 | -0.3 | 213 | |
71,000 | 71,200 | 71,000 | 71,100 | 0 | 0.0 | 62 | |
71,100 | 71,400 | 71,100 | 71,100 | -100 | -0.1 | 71 | |
71,200 | 71,400 | 71,000 | 71,200 | -100 | -0.1 | 126 | |
71,700 | 71,700 | 71,200 | 71,300 | -200 | -0.3 | 126 | |
71,500 | 71,700 | 71,500 | 71,500 | -200 | -0.3 | 13 |