![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 66,400 | 昨年来安値 | 52,800 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,300 | 64,000 | 61,600 | 63,400 | +1,200 | +1.9 | 2,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,100 | 62,200 | 60,100 | 62,200 | +1,900 | +3.2 | 5,810 | |
59,000 | 61,000 | 58,800 | 60,300 | +1,400 | +2.4 | 3,660 | |
55,600 | 61,000 | 55,600 | 58,900 | +3,300 | +5.9 | 12,230 | |
56,500 | 56,600 | 55,600 | 55,600 | -600 | -1.1 | 7,890 | |
55,400 | 56,500 | 55,300 | 56,200 | +800 | +1.4 | 4,960 | |
57,400 | 58,000 | 55,200 | 55,400 | -1,900 | -3.3 | 4,260 | |
61,400 | 63,500 | 54,500 | 57,300 | -4,300 | -7.0 | 12,970 | |
59,000 | 62,000 | 58,800 | 61,600 | +2,800 | +4.8 | 8,100 | |
59,700 | 61,300 | 57,200 | 58,800 | +800 | +1.4 | 4,520 | |
59,300 | 62,800 | 52,800 | 58,000 | -3,300 | -5.4 | 6,640 | |
64,000 | 65,800 | 58,400 | 61,300 | -2,400 | -3.8 | 4,010 | |
65,900 | 66,400 | 62,800 | 63,700 | -2,200 | -3.3 | 3,830 | |
64,600 | 67,200 | 62,400 | 65,900 | +1,400 | +2.2 | 4,600 | |
66,000 | 67,700 | 61,100 | 64,500 | -1,300 | -2.0 | 6,970 | |
62,500 | 67,000 | 62,300 | 65,800 | +3,300 | +5.3 | 5,250 | |
60,200 | 63,100 | 59,800 | 62,500 | +2,200 | +3.6 | 3,030 | |
61,100 | 62,500 | 59,500 | 60,300 | -800 | -1.3 | 3,430 | |
63,100 | 63,100 | 59,000 | 61,100 | -2,000 | -3.2 | 3,760 | |
65,500 | 68,900 | 61,700 | 63,100 | -2,100 | -3.2 | 7,250 | |
63,900 | 65,900 | 63,500 | 65,200 | +1,300 | +2.0 | 2,000 | |
64,200 | 64,500 | 62,100 | 63,900 | +200 | +0.3 | 1,430 | |
60,200 | 63,800 | 59,100 | 63,700 | +3,600 | +6.0 | 1,640 | |
60,300 | 60,300 | 59,000 | 60,100 | +100 | +0.2 | 1,000 | |
55,700 | 60,300 | 55,700 | 60,000 | +4,400 | +7.9 | 1,470 | |
57,700 | 58,000 | 52,500 | 55,600 | -2,200 | -3.8 | 4,700 | |
59,800 | 62,500 | 57,100 | 57,800 | -2,000 | -3.3 | 2,830 | |
64,500 | 64,600 | 58,500 | 59,800 | -4,700 | -7.3 | 3,910 | |
67,800 | 67,800 | 63,900 | 64,500 | -2,900 | -4.3 | 4,270 | |
66,400 | 68,000 | 65,300 | 67,400 | +1,400 | +2.1 | 4,050 |