![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,092.57 | -592.80 | 108.15 | -0.06 | 34,077.63 | -123.04 | 3,477.54 | +50.93 |
-2.00% | -0.05% | -0.36% | 1.49% |
年初来高値 | 71,400 | 年初来安値 | 61,600 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,300 | 70,700 | 70,700 | -400 | -0.6 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,400 | 71,400 | 70,700 | 71,100 | +100 | +0.1 | 124 | |
71,200 | 71,200 | 70,800 | 71,000 | -100 | -0.1 | 62 | |
71,000 | 71,300 | 70,800 | 71,100 | +100 | +0.1 | 75 | |
71,100 | 71,100 | 70,900 | 71,000 | -100 | -0.1 | 108 | |
70,600 | 71,400 | 70,600 | 71,100 | +300 | +0.4 | 221 | |
71,000 | 71,200 | 70,600 | 70,800 | +700 | +1.0 | 256 | |
70,300 | 70,400 | 70,100 | 70,100 | -100 | -0.1 | 65 | |
70,300 | 70,400 | 70,100 | 70,200 | -100 | -0.1 | 124 | |
69,400 | 70,400 | 69,300 | 70,300 | +1,000 | +1.4 | 225 | |
69,000 | 69,400 | 68,900 | 69,300 | +500 | +0.7 | 146 | |
68,300 | 69,000 | 68,300 | 68,800 | +800 | +1.2 | 201 | |
68,200 | 68,400 | 67,800 | 68,000 | -100 | -0.1 | 233 | |
68,900 | 68,900 | 67,900 | 68,100 | -300 | -0.4 | 262 | |
67,700 | 68,900 | 67,700 | 68,400 | +500 | +0.7 | 261 | |
67,300 | 67,900 | 66,900 | 67,900 | +800 | +1.2 | 276 | |
67,600 | 67,600 | 66,800 | 67,100 | -300 | -0.4 | 212 | |
67,700 | 67,700 | 67,400 | 67,400 | +300 | +0.4 | 71 | |
66,900 | 67,600 | 66,900 | 67,100 | -100 | -0.1 | 120 | |
68,000 | 68,000 | 67,200 | 67,200 | -500 | -0.7 | 153 | |
67,200 | 68,000 | 67,200 | 67,700 | +700 | +1.0 | 277 | |
67,000 | 67,400 | 66,500 | 67,000 | 0 | 0.0 | 300 | |
66,700 | 67,400 | 66,600 | 67,000 | +200 | +0.3 | 119 | |
66,900 | 67,000 | 66,600 | 66,800 | -200 | -0.3 | 183 | |
66,900 | 67,300 | 66,700 | 67,000 | +100 | +0.1 | 90 | |
67,500 | 67,500 | 66,800 | 66,900 | -700 | -1.0 | 310 | |
67,500 | 67,600 | 66,800 | 67,600 | +600 | +0.9 | 438 | |
67,100 | 67,300 | 66,700 | 67,000 | +200 | +0.3 | 167 | |
67,300 | 67,400 | 66,100 | 66,800 | -200 | -0.3 | 184 | |
66,200 | 67,400 | 66,200 | 67,000 | +900 | +1.4 | 225 |