38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 706 | 727 | +7 | +1.0 | 176,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +2.7 | 723 | 176,200 | 81,600 | 441,300 | 5.41 | |
701 | +1.2 | 697 | 226,200 | 142,200 | 461,100 | 3.24 | |
693 | -4.7 | 718 | 470,400 | 233,100 | 479,300 | 2.06 | |
727 | -27.7 | 771 | 2,112,000 | 228,400 | 446,900 | 1.96 | |
1,006 | -0.9 | 1,019 | 256,500 | 206,700 | 631,300 | 3.05 | |
1,015 | -0.6 | 1,009 | 349,100 | 191,500 | 626,000 | 3.27 | |
1,021 | -2.9 | 1,028 | 434,900 | 162,900 | 666,700 | 4.09 | |
1,052 | -3.1 | 1,076 | 451,000 | 156,700 | 646,400 | 4.13 | |
1,086 | -1.3 | 1,090 | 315,700 | 157,200 | 581,900 | 3.70 | |
1,100 | +1.0 | 1,109 | 294,700 | 161,300 | 588,100 | 3.65 | |
1,089 | +0.8 | 1,097 | 202,400 | 116,300 | 621,600 | 5.34 | |
1,080 | -1.3 | 1,113 | 399,200 | 111,700 | 656,900 | 5.88 | |
1,094 | +2.6 | 1,066 | 426,800 | 114,500 | 688,200 | 6.01 | |
1,066 | -0.4 | 1,079 | 472,200 | 108,400 | 707,100 | 6.52 | |
1,070 | +1.3 | 1,080 | 536,000 | 114,600 | 718,100 | 6.27 | |
1,056 | +1.6 | 1,052 | 1,198,500 | 120,700 | 725,900 | 6.01 | |
1,039 | -26.9 | 1,117 | 2,752,200 | 129,500 | 762,400 | 5.89 | |
1,421 | -0.2 | 1,405 | 513,000 | 82,500 | 575,700 | 6.98 | |
1,424 | -0.3 | 1,449 | 275,800 | - | - | - | |
1,429 | +8.2 | 1,388 | 875,400 | 73,600 | 565,800 | 7.69 | |
1,321 | +7.7 | 1,288 | 646,800 | 77,600 | 579,800 | 7.47 | |
1,227 | -2.8 | 1,261 | 652,800 | 66,500 | 609,700 | 9.17 | |
1,262 | -5.3 | 1,310 | 761,800 | 65,000 | 628,400 | 9.67 | |
1,333 | -7.1 | 1,415 | 1,099,500 | 67,400 | 582,800 | 8.65 | |
1,435 | -3.4 | 1,469 | 871,700 | 69,600 | 509,800 | 7.32 | |
1,486 | -5.2 | 1,496 | 549,900 | 81,600 | 421,700 | 5.17 | |
1,568 | -0.4 | 1,636 | 779,600 | 91,200 | 387,200 | 4.25 | |
1,575 | +4.2 | 1,493 | 843,300 | 43,900 | 408,200 | 9.30 | |
1,511 | -4.5 | 1,521 | 1,162,300 | 21,300 | 410,000 | 19.25 |